3,240.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,840.00 | 4,840.00 | 4,530.00 | 4,710.00 | 525.0K |
| 09:05 | 4,740.00 | 5,170.00 | 4,740.00 | 5,120.00 | 1,018.0K |
| 09:10 | 5,130.00 | 5,130.00 | 4,960.00 | 5,060.00 | 327.5K |
| 09:15 | 5,060.00 | 5,080.00 | 4,975.00 | 5,040.00 | 125.4K |
| 09:20 | 5,040.00 | 5,170.00 | 5,020.00 | 5,090.00 | 241.1K |
| 09:25 | 5,100.00 | 5,100.00 | 4,975.00 | 4,995.00 | 95.0K |
| 09:30 | 4,985.00 | 5,110.00 | 4,975.00 | 5,020.00 | 76.2K |
| 09:35 | 5,020.00 | 5,090.00 | 4,995.00 | 5,030.00 | 46.4K |
| 09:40 | 5,040.00 | 5,200.00 | 5,020.00 | 5,150.00 | 271.0K |
| 09:45 | 5,140.00 | 5,210.00 | 5,090.00 | 5,190.00 | 126.9K |
| 09:50 | 5,160.00 | 5,180.00 | 5,080.00 | 5,120.00 | 91.0K |
| 09:55 | 5,120.00 | 5,210.00 | 5,110.00 | 5,110.00 | 88.7K |
| 10:00 | 5,130.00 | 5,160.00 | 5,110.00 | 5,140.00 | 29.8K |
| 10:05 | 5,140.00 | 5,160.00 | 5,090.00 | 5,120.00 | 55.1K |
| 10:10 | 5,120.00 | 5,160.00 | 5,100.00 | 5,130.00 | 24.9K |
| 10:15 | 5,160.00 | 5,160.00 | 5,120.00 | 5,150.00 | 12.9K |
| 10:20 | 5,130.00 | 5,300.00 | 5,130.00 | 5,260.00 | 333.7K |
| 10:25 | 5,240.00 | 5,310.00 | 5,200.00 | 5,270.00 | 158.5K |
| 10:30 | 5,270.00 | 5,280.00 | 5,120.00 | 5,150.00 | 133.7K |
| 10:35 | 5,160.00 | 5,210.00 | 5,100.00 | 5,160.00 | 66.2K |
| 10:40 | 5,180.00 | 5,190.00 | 5,060.00 | 5,110.00 | 92.4K |
| 10:45 | 5,090.00 | 5,110.00 | 5,060.00 | 5,080.00 | 38.4K |
| 10:50 | 5,080.00 | 5,160.00 | 5,070.00 | 5,150.00 | 37.3K |
| 10:55 | 5,150.00 | 5,200.00 | 5,090.00 | 5,180.00 | 53.2K |
| 11:00 | 5,170.00 | 5,210.00 | 5,150.00 | 5,150.00 | 28.6K |
| 11:05 | 5,150.00 | 5,170.00 | 5,120.00 | 5,160.00 | 18.6K |
| 11:10 | 5,150.00 | 5,180.00 | 5,140.00 | 5,150.00 | 10.4K |
| 11:15 | 5,150.00 | 5,240.00 | 5,150.00 | 5,220.00 | 53.1K |
| 11:20 | 5,230.00 | 5,240.00 | 5,190.00 | 5,200.00 | 21.0K |
| 11:25 | 5,180.00 | 5,220.00 | 5,170.00 | 5,190.00 | 11.6K |
| 11:30 | 5,190.00 | 5,200.00 | 5,170.00 | 5,190.00 | 11.6K |
| 11:35 | 5,190.00 | 5,190.00 | 5,160.00 | 5,160.00 | 9.6K |
| 11:40 | 5,180.00 | 5,180.00 | 5,140.00 | 5,140.00 | 10.6K |
| 11:45 | 5,140.00 | 5,190.00 | 5,130.00 | 5,150.00 | 17.9K |
| 11:50 | 5,160.00 | 5,180.00 | 5,140.00 | 5,140.00 | 6.0K |
| 11:55 | 5,140.00 | 5,180.00 | 5,140.00 | 5,160.00 | 8.1K |
| 12:00 | 5,160.00 | 5,180.00 | 5,130.00 | 5,130.00 | 6.5K |
| 12:05 | 5,130.00 | 5,210.00 | 5,130.00 | 5,200.00 | 25.4K |
| 12:10 | 5,200.00 | 5,270.00 | 5,170.00 | 5,250.00 | 61.9K |
| 12:15 | 5,230.00 | 5,270.00 | 5,210.00 | 5,260.00 | 57.1K |
| 12:20 | 5,260.00 | 5,260.00 | 5,210.00 | 5,230.00 | 20.8K |
| 12:25 | 5,230.00 | 5,230.00 | 5,190.00 | 5,210.00 | 22.9K |
| 12:30 | 5,210.00 | 5,240.00 | 5,180.00 | 5,240.00 | 28.8K |
| 12:35 | 5,230.00 | 5,290.00 | 5,230.00 | 5,280.00 | 56.1K |
| 12:40 | 5,270.00 | 5,330.00 | 5,260.00 | 5,330.00 | 62.9K |
| 12:45 | 5,370.00 | 5,420.00 | 5,330.00 | 5,420.00 | 273.9K |
| 12:50 | 5,440.00 | 5,500.00 | 5,380.00 | 5,450.00 | 290.0K |
| 12:55 | 5,450.00 | 5,460.00 | 5,370.00 | 5,410.00 | 114.4K |
| 13:00 | 5,410.00 | 5,410.00 | 5,340.00 | 5,340.00 | 48.3K |
| 13:05 | 5,330.00 | 5,420.00 | 5,330.00 | 5,380.00 | 49.5K |
| 13:10 | 5,430.00 | 5,550.00 | 5,410.00 | 5,500.00 | 208.6K |
| 13:15 | 5,500.00 | 5,530.00 | 5,410.00 | 5,430.00 | 89.2K |
| 13:20 | 5,450.00 | 5,460.00 | 5,390.00 | 5,390.00 | 55.4K |
| 13:25 | 5,400.00 | 5,460.00 | 5,390.00 | 5,400.00 | 22.8K |
| 13:30 | 5,400.00 | 5,410.00 | 5,340.00 | 5,340.00 | 67.3K |
| 13:35 | 5,360.00 | 5,430.00 | 5,340.00 | 5,400.00 | 32.9K |
| 13:40 | 5,390.00 | 5,410.00 | 5,360.00 | 5,400.00 | 23.3K |
| 13:45 | 5,390.00 | 5,390.00 | 5,310.00 | 5,330.00 | 50.3K |
| 13:50 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 27.4K |
| 13:55 | 5,300.00 | 5,310.00 | 5,260.00 | 5,300.00 | 37.3K |
| 14:00 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 28.5K |
| 14:05 | 5,270.00 | 5,270.00 | 5,200.00 | 5,200.00 | 45.0K |
| 14:10 | 5,210.00 | 5,250.00 | 5,210.00 | 5,230.00 | 16.6K |
| 14:15 | 5,240.00 | 5,340.00 | 5,200.00 | 5,280.00 | 39.7K |
| 14:20 | 5,330.00 | 5,350.00 | 5,295.00 | 5,340.00 | 23.8K |
| 14:25 | 5,340.00 | 5,350.00 | 5,290.00 | 5,320.00 | 17.9K |
| 14:30 | 5,290.00 | 5,330.00 | 5,290.00 | 5,320.00 | 9.2K |
| 14:35 | 5,310.00 | 5,400.00 | 5,310.00 | 5,400.00 | 41.0K |
| 14:40 | 5,390.00 | 5,400.00 | 5,350.00 | 5,390.00 | 37.8K |
| 14:45 | 5,400.00 | 5,590.00 | 5,350.00 | 5,540.00 | 189.5K |
| 14:50 | 5,530.00 | 5,630.00 | 5,460.00 | 5,590.00 | 208.9K |
| 14:55 | 5,600.00 | 5,620.00 | 5,550.00 | 5,550.00 | 138.8K |
| 15:00 | 5,570.00 | 5,570.00 | 5,420.00 | 5,480.00 | 148.6K |
| 15:05 | 5,490.00 | 5,510.00 | 5,420.00 | 5,420.00 | 52.3K |
| 15:10 | 5,420.00 | 5,600.00 | 5,400.00 | 5,590.00 | 131.0K |
| 15:15 | 5,590.00 | 5,590.00 | 5,450.00 | 5,530.00 | 105.9K |
| 15:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 79.0K |