3,240.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,110.00 | 4,185.00 | 4,110.00 | 4,185.00 | 0.4K |
| 09:05 | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 | 0.9K |
| 09:10 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 0.5K |
| 09:15 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 3.4K |
| 09:20 | 4,115.00 | 4,130.00 | 4,115.00 | 4,130.00 | 0.5K |
| 09:25 | 4,130.00 | 4,130.00 | 4,085.00 | 4,085.00 | 3.4K |
| 09:30 | 4,085.00 | 4,090.00 | 4,050.00 | 4,090.00 | 5.5K |
| 09:35 | 4,095.00 | 4,095.00 | 4,080.00 | 4,095.00 | 0.7K |
| 09:40 | 4,080.00 | 4,095.00 | 4,080.00 | 4,095.00 | 0.1K |
| 09:45 | 4,095.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.3K |
| 09:50 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.8K |
| 09:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 10:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:05 | 4,100.00 | 4,100.00 | 4,050.00 | 4,050.00 | 3.5K |
| 10:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:15 | 4,040.00 | 4,085.00 | 4,040.00 | 4,085.00 | 1.5K |
| 10:20 | 4,045.00 | 4,075.00 | 4,045.00 | 4,075.00 | 0.0K |
| 10:25 | 4,080.00 | 4,080.00 | 4,050.00 | 4,050.00 | 0.2K |
| 10:30 | 4,065.00 | 4,080.00 | 4,050.00 | 4,070.00 | 0.6K |
| 10:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 10:45 | 4,065.00 | 4,080.00 | 4,065.00 | 4,080.00 | 0.0K |
| 10:50 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 10:55 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 11:10 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 11:15 | 4,080.00 | 4,080.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:25 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.3K |
| 11:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 11:35 | 4,050.00 | 4,075.00 | 4,050.00 | 4,075.00 | 0.4K |
| 11:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:50 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 2.4K |
| 12:00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 12:10 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.5K |
| 12:40 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.3K |
| 12:50 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 12:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.3K |
| 13:30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 13:40 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.5K |
| 13:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.3K |
| 13:50 | 4,070.00 | 4,070.00 | 4,040.00 | 4,045.00 | 2.2K |
| 13:55 | 4,045.00 | 4,065.00 | 4,045.00 | 4,065.00 | 0.5K |
| 14:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 14:05 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 14:10 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 14:15 | 4,045.00 | 4,060.00 | 4,045.00 | 4,060.00 | 0.9K |
| 14:20 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 14:25 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.4K |
| 14:30 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 0.6K |
| 14:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 14:40 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 14:50 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 0.0K |
| 14:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:05 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 15:10 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 0.0K |
| 15:15 | 4,050.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.3K |
| 15:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.4K |