YBM Net Inc (057030)

057030
🏛️ Südkorea →
3,240.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,545.00 4,635.00 4,505.00 4,510.00 53.5K
09:05 4,540.00 4,545.00 4,425.00 4,495.00 29.0K
09:10 4,480.00 4,550.00 4,480.00 4,505.00 10.6K
09:15 4,500.00 4,500.00 4,410.00 4,445.00 13.3K
09:20 4,445.00 4,450.00 4,405.00 4,405.00 14.6K
09:25 4,405.00 4,435.00 4,400.00 4,425.00 6.5K
09:30 4,400.00 4,420.00 4,335.00 4,340.00 20.9K
09:35 4,345.00 4,350.00 4,280.00 4,290.00 47.8K
09:40 4,310.00 4,350.00 4,295.00 4,300.00 14.5K
09:45 4,305.00 4,390.00 4,300.00 4,355.00 19.9K
09:50 4,355.00 4,355.00 4,290.00 4,310.00 4.8K
09:55 4,295.00 4,335.00 4,295.00 4,325.00 2.0K
10:00 4,335.00 4,370.00 4,335.00 4,370.00 1.8K
10:05 4,370.00 4,400.00 4,345.00 4,360.00 10.0K
10:10 4,355.00 4,365.00 4,335.00 4,335.00 1.2K
10:15 4,345.00 4,345.00 4,340.00 4,340.00 1.6K
10:20 4,340.00 4,360.00 4,330.00 4,335.00 8.1K
10:25 4,325.00 4,325.00 4,325.00 4,325.00 0.9K
10:30 4,345.00 4,355.00 4,325.00 4,345.00 1.1K
10:35 4,330.00 4,355.00 4,330.00 4,350.00 2.9K
10:40 4,310.00 4,365.00 4,310.00 4,365.00 12.0K
10:45 4,350.00 4,390.00 4,350.00 4,370.00 1.4K
10:50 4,365.00 4,415.00 4,355.00 4,365.00 4.2K
10:55 4,395.00 4,395.00 4,365.00 4,370.00 1.0K
11:00 4,350.00 4,430.00 4,325.00 4,370.00 8.2K
11:05 4,365.00 4,365.00 4,330.00 4,330.00 1.3K
11:10 4,325.00 4,340.00 4,325.00 4,340.00 1.6K
11:15 4,340.00 4,410.00 4,340.00 4,355.00 1.6K
11:20 4,380.00 4,380.00 4,340.00 4,340.00 1.3K
11:25 4,325.00 4,345.00 4,325.00 4,345.00 4.0K
11:30 4,350.00 4,375.00 4,330.00 4,375.00 3.2K
11:35 4,345.00 4,375.00 4,335.00 4,335.00 3.1K
11:40 4,360.00 4,375.00 4,360.00 4,360.00 0.4K
11:45 4,370.00 4,375.00 4,320.00 4,325.00 6.7K
11:50 4,315.00 4,390.00 4,315.00 4,390.00 14.0K
11:55 4,385.00 4,390.00 4,335.00 4,335.00 1.1K
12:00 4,335.00 4,345.00 4,315.00 4,345.00 7.9K
12:05 4,345.00 4,365.00 4,345.00 4,365.00 2.6K
12:10 4,365.00 4,385.00 4,365.00 4,385.00 2.2K
12:15 4,385.00 4,385.00 4,360.00 4,375.00 0.3K
12:20 4,360.00 4,375.00 4,350.00 4,360.00 1.0K
12:25 4,350.00 4,355.00 4,345.00 4,345.00 0.6K
12:30 4,345.00 4,360.00 4,345.00 4,360.00 7.1K
12:35 4,380.00 4,380.00 4,350.00 4,350.00 1.1K
12:40 4,365.00 4,365.00 4,360.00 4,360.00 0.0K
12:45 4,360.00 4,365.00 4,355.00 4,360.00 3.9K
12:50 4,360.00 4,375.00 4,340.00 4,340.00 8.6K
12:55 4,340.00 4,375.00 4,340.00 4,375.00 0.1K
13:00 4,355.00 4,370.00 4,355.00 4,370.00 0.3K
13:05 4,345.00 4,370.00 4,345.00 4,350.00 0.2K
13:10 4,355.00 4,365.00 4,355.00 4,365.00 0.8K
13:15 4,365.00 4,370.00 4,350.00 4,365.00 1.1K
13:20 4,360.00 4,365.00 4,345.00 4,365.00 2.9K
13:25 4,365.00 4,380.00 4,365.00 4,375.00 1.5K
13:30 4,365.00 4,375.00 4,365.00 4,375.00 2.6K
13:35 4,375.00 4,375.00 4,360.00 4,370.00 0.2K
13:40 4,355.00 4,365.00 4,355.00 4,360.00 1.4K
13:45 4,370.00 4,375.00 4,370.00 4,375.00 0.3K
13:50 4,375.00 4,380.00 4,365.00 4,370.00 1.4K
13:55 4,365.00 4,380.00 4,355.00 4,355.00 1.0K
14:00 4,350.00 4,355.00 4,340.00 4,345.00 4.6K
14:05 4,340.00 4,340.00 4,290.00 4,310.00 26.3K
14:10 4,310.00 4,310.00 4,295.00 4,300.00 1.2K
14:15 4,305.00 4,310.00 4,280.00 4,280.00 10.7K
14:20 4,280.00 4,280.00 4,275.00 4,280.00 6.9K
14:25 4,280.00 4,310.00 4,270.00 4,270.00 3.8K
14:30 4,270.00 4,280.00 4,270.00 4,280.00 0.5K
14:35 4,275.00 4,295.00 4,275.00 4,275.00 1.3K
14:40 4,275.00 4,295.00 4,235.00 4,235.00 7.0K
14:45 4,235.00 4,285.00 4,235.00 4,275.00 1.9K
14:50 4,275.00 4,280.00 4,270.00 4,275.00 1.1K
14:55 4,270.00 4,280.00 4,270.00 4,280.00 1.2K
15:00 4,290.00 4,300.00 4,285.00 4,290.00 3.1K
15:05 4,290.00 4,300.00 4,285.00 4,285.00 3.2K
15:10 4,285.00 4,300.00 4,260.00 4,295.00 7.9K
15:15 4,290.00 4,295.00 4,265.00 4,270.00 0.6K
15:25 4,280.00 4,280.00 4,280.00 4,280.00 6.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar