YBM Net Inc (057030)

057030
🏛️ Südkorea →
3,240.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,680.00 3,755.00 3,650.00 3,740.00 18.9K
09:05 3,740.00 3,775.00 3,740.00 3,750.00 10.5K
09:10 3,750.00 3,785.00 3,745.00 3,785.00 8.7K
09:15 3,790.00 3,790.00 3,750.00 3,780.00 4.7K
09:20 3,780.00 3,790.00 3,740.00 3,755.00 8.0K
09:25 3,770.00 3,785.00 3,745.00 3,755.00 4.8K
09:30 3,775.00 3,775.00 3,760.00 3,760.00 7.7K
09:35 3,775.00 3,820.00 3,775.00 3,785.00 32.7K
09:40 3,815.00 3,820.00 3,800.00 3,815.00 2.2K
09:45 3,815.00 3,865.00 3,790.00 3,850.00 23.1K
09:50 3,855.00 3,855.00 3,825.00 3,825.00 13.3K
09:55 3,830.00 3,860.00 3,825.00 3,835.00 9.8K
10:00 3,845.00 3,860.00 3,830.00 3,855.00 15.7K
10:05 3,855.00 3,945.00 3,845.00 3,945.00 99.1K
10:10 3,945.00 4,020.00 3,940.00 3,990.00 148.7K
10:15 3,985.00 3,990.00 3,935.00 3,965.00 65.7K
10:20 3,965.00 4,080.00 3,950.00 4,040.00 110.4K
10:25 4,055.00 4,105.00 4,025.00 4,105.00 72.0K
10:30 4,105.00 4,160.00 4,090.00 4,120.00 94.9K
10:35 4,120.00 4,160.00 4,100.00 4,150.00 25.1K
10:40 4,150.00 4,220.00 4,150.00 4,190.00 67.9K
10:45 4,155.00 4,175.00 4,120.00 4,160.00 26.1K
10:50 4,190.00 4,200.00 4,155.00 4,160.00 22.8K
10:55 4,160.00 4,275.00 4,160.00 4,260.00 79.7K
11:00 4,260.00 4,350.00 4,240.00 4,320.00 113.4K
11:05 4,345.00 4,350.00 4,290.00 4,350.00 59.7K
11:10 4,350.00 4,355.00 4,310.00 4,355.00 28.5K
11:15 4,375.00 4,470.00 4,355.00 4,450.00 123.9K
11:20 4,450.00 4,465.00 4,295.00 4,305.00 84.6K
11:25 4,305.00 4,410.00 4,305.00 4,360.00 38.2K
11:30 4,360.00 4,425.00 4,305.00 4,405.00 31.5K
11:35 4,405.00 4,405.00 4,310.00 4,370.00 32.5K
11:40 4,360.00 4,360.00 4,315.00 4,325.00 8.7K
11:45 4,325.00 4,340.00 4,305.00 4,315.00 29.9K
11:50 4,315.00 4,345.00 4,130.00 4,210.00 109.7K
11:55 4,210.00 4,245.00 4,165.00 4,245.00 20.2K
12:00 4,250.00 4,300.00 4,220.00 4,270.00 17.5K
12:05 4,275.00 4,320.00 4,250.00 4,250.00 17.3K
12:10 4,240.00 4,260.00 4,160.00 4,180.00 50.6K
12:15 4,190.00 4,245.00 4,180.00 4,215.00 9.4K
12:20 4,200.00 4,210.00 4,165.00 4,165.00 6.4K
12:25 4,165.00 4,170.00 4,145.00 4,145.00 4.7K
12:30 4,145.00 4,185.00 4,145.00 4,150.00 13.2K
12:35 4,150.00 4,170.00 4,145.00 4,150.00 13.8K
12:40 4,145.00 4,220.00 4,145.00 4,205.00 6.3K
12:45 4,200.00 4,230.00 4,190.00 4,205.00 4.1K
12:50 4,230.00 4,255.00 4,195.00 4,200.00 9.7K
12:55 4,195.00 4,225.00 4,190.00 4,195.00 2.4K
13:00 4,200.00 4,215.00 4,185.00 4,215.00 2.2K
13:05 4,210.00 4,210.00 4,190.00 4,200.00 1.0K
13:10 4,200.00 4,265.00 4,190.00 4,235.00 7.4K
13:15 4,235.00 4,250.00 4,195.00 4,200.00 6.3K
13:20 4,230.00 4,265.00 4,200.00 4,245.00 6.7K
13:25 4,245.00 4,280.00 4,235.00 4,280.00 7.4K
13:30 4,275.00 4,275.00 4,245.00 4,255.00 1.3K
13:35 4,260.00 4,260.00 4,235.00 4,235.00 1.7K
13:40 4,235.00 4,235.00 4,200.00 4,235.00 3.3K
13:45 4,235.00 4,250.00 4,235.00 4,250.00 2.3K
13:50 4,250.00 4,280.00 4,240.00 4,280.00 2.8K
13:55 4,275.00 4,280.00 4,235.00 4,250.00 3.8K
14:00 4,250.00 4,270.00 4,230.00 4,235.00 1.5K
14:05 4,235.00 4,245.00 4,215.00 4,225.00 4.6K
14:10 4,240.00 4,255.00 4,240.00 4,255.00 2.0K
14:15 4,255.00 4,275.00 4,245.00 4,270.00 7.0K
14:20 4,270.00 4,270.00 4,235.00 4,235.00 4.5K
14:25 4,235.00 4,265.00 4,225.00 4,225.00 5.1K
14:30 4,225.00 4,235.00 4,220.00 4,230.00 1.1K
14:35 4,220.00 4,230.00 4,220.00 4,220.00 1.0K
14:40 4,215.00 4,230.00 4,195.00 4,200.00 5.2K
14:45 4,195.00 4,210.00 4,185.00 4,190.00 12.3K
14:50 4,205.00 4,205.00 4,190.00 4,205.00 2.1K
14:55 4,205.00 4,220.00 4,180.00 4,185.00 5.6K
15:00 4,185.00 4,210.00 4,175.00 4,180.00 3.4K
15:05 4,180.00 4,210.00 4,180.00 4,195.00 2.9K
15:10 4,190.00 4,225.00 4,190.00 4,225.00 3.2K
15:15 4,200.00 4,220.00 4,195.00 4,200.00 5.1K
15:25 4,220.00 4,220.00 4,220.00 4,220.00 10.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar