3,240.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 0.0K |
| 09:01 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 09:02 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:03 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 0.1K |
| 09:04 | 3,795.00 | 3,805.00 | 3,795.00 | 3,805.00 | 3.4K |
| 09:05 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 0.1K |
| 09:06 | 3,820.00 | 3,820.00 | 3,800.00 | 3,800.00 | 3.5K |
| 09:07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 09:08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:09 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 0.1K |
| 09:10 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 1.5K |
| 09:14 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.3K |
| 09:16 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:18 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:20 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 0.3K |
| 09:24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:27 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:29 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 09:30 | 3,785.00 | 3,815.00 | 3,780.00 | 3,810.00 | 1.5K |
| 09:32 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:37 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 09:39 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 0.0K |
| 09:40 | 3,805.00 | 3,810.00 | 3,790.00 | 3,790.00 | 0.2K |
| 09:42 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 09:43 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:44 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:46 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 09:48 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 1.1K |
| 09:51 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 09:54 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 09:57 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 2.8K |
| 10:03 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 0.0K |
| 10:04 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.3K |
| 10:05 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.3K |
| 10:07 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 10:12 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 10:13 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 2.0K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 10:22 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 1.0K |
| 10:23 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 10:24 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 10:25 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.7K |
| 10:26 | 3,825.00 | 3,825.00 | 3,820.00 | 3,825.00 | 6.0K |
| 10:27 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 10:28 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.5K |
| 10:29 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 10:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 4.0K |
| 10:31 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 2.0K |
| 10:32 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 1.5K |
| 10:33 | 3,820.00 | 3,840.00 | 3,820.00 | 3,835.00 | 1.0K |
| 10:34 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 0.0K |
| 10:35 | 3,825.00 | 3,825.00 | 3,795.00 | 3,795.00 | 0.9K |
| 10:39 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 10:43 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:46 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:52 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 11:03 | 3,800.00 | 3,830.00 | 3,800.00 | 3,830.00 | 1.5K |
| 11:04 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 11:09 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:14 | 3,800.00 | 3,815.00 | 3,800.00 | 3,815.00 | 2.1K |
| 11:24 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:25 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.0K |
| 11:27 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 1.2K |
| 11:32 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:38 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 11:42 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:43 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:46 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 12:07 | 3,800.00 | 3,800.00 | 3,785.00 | 3,785.00 | 6.5K |
| 12:08 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3.0K |
| 12:10 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 12:12 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 12:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.5K |
| 12:19 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 12:22 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 12:26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 12:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 12:33 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.4K |
| 12:36 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 12:46 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 12:48 | 3,795.00 | 3,795.00 | 3,780.00 | 3,780.00 | 4.0K |
| 12:50 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 12:55 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 13:01 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 13:07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:15 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 0.0K |
| 13:20 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 1.3K |
| 13:21 | 3,795.00 | 3,810.00 | 3,795.00 | 3,810.00 | 0.6K |
| 13:22 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 13:26 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:35 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.3K |
| 13:38 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.0K |
| 13:40 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 0.5K |
| 13:43 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 13:45 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 13:47 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.5K |
| 13:48 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.6K |
| 13:50 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 13:55 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 13:57 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 14:04 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 14:06 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.4K |
| 14:07 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.6K |
| 14:09 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 14:11 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 14:13 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 14:18 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.3K |
| 14:19 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 14:21 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 0.0K |
| 14:23 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.4K |
| 14:24 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 14:27 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 14:34 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 14:35 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 1.9K |
| 14:36 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 14:38 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 3.2K |
| 14:42 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 14:43 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 14:45 | 3,795.00 | 3,795.00 | 3,785.00 | 3,785.00 | 0.4K |
| 14:48 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 14:49 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 14:51 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.3K |
| 14:52 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 1.1K |
| 14:53 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.2K |
| 14:55 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 14:57 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 14:58 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 15:00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:01 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:05 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.2K |
| 15:06 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.4K |
| 15:08 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:09 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 15:11 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 15:12 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.2K |
| 15:13 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.3K |
| 15:14 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.5K |
| 15:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 2.9K |
| 15:16 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 0.1K |
| 15:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 15:42 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:49 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |