3,240.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.9K |
| 09:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:07 | 3,555.00 | 3,555.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:08 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:09 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.6K |
| 09:11 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:12 | 3,540.00 | 3,540.00 | 3,515.00 | 3,515.00 | 3.4K |
| 09:13 | 3,520.00 | 3,530.00 | 3,515.00 | 3,530.00 | 0.6K |
| 09:14 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:15 | 3,520.00 | 3,520.00 | 3,475.00 | 3,475.00 | 10.1K |
| 09:16 | 3,480.00 | 3,490.00 | 3,480.00 | 3,485.00 | 1.5K |
| 09:17 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 1.1K |
| 09:18 | 3,480.00 | 3,485.00 | 3,470.00 | 3,475.00 | 5.0K |
| 09:19 | 3,460.00 | 3,465.00 | 3,450.00 | 3,455.00 | 3.4K |
| 09:20 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 0.2K |
| 09:21 | 3,465.00 | 3,475.00 | 3,465.00 | 3,470.00 | 1.7K |
| 09:22 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.0K |
| 09:23 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:24 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:25 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 1.1K |
| 09:26 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.2K |
| 09:27 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 3.5K |
| 09:30 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:31 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:32 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:33 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.2K |
| 09:34 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.1K |
| 09:35 | 3,500.00 | 3,525.00 | 3,500.00 | 3,525.00 | 0.5K |
| 09:36 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.2K |
| 09:37 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:38 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 09:39 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:41 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:42 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:43 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:45 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.3K |
| 09:54 | 3,505.00 | 3,505.00 | 3,495.00 | 3,500.00 | 0.6K |
| 09:56 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 09:57 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:03 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:04 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:06 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:08 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.7K |
| 10:10 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.5K |
| 10:12 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.7K |
| 10:14 | 3,485.00 | 3,505.00 | 3,485.00 | 3,505.00 | 0.1K |
| 10:15 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.0K |
| 10:17 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:21 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:23 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 10:24 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.5K |
| 10:26 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.0K |
| 10:27 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:29 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:30 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:36 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:37 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:43 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:44 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:48 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:50 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 10:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:52 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:53 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:54 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 10:56 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 11:01 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 11:06 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:07 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 2.5K |
| 11:08 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 1.8K |
| 11:11 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.5K |
| 11:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 11:18 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.2K |
| 11:22 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 11:27 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:31 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 11:32 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 2.7K |
| 11:33 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 11:39 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:41 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.4K |
| 11:43 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.5K |
| 11:44 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:56 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 11:57 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:59 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:09 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 12:12 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:13 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 12:31 | 3,500.00 | 3,610.00 | 3,500.00 | 3,595.00 | 22.9K |
| 12:32 | 3,695.00 | 3,780.00 | 3,675.00 | 3,730.00 | 112.5K |
| 12:33 | 3,730.00 | 3,775.00 | 3,640.00 | 3,665.00 | 62.7K |
| 12:34 | 3,650.00 | 3,660.00 | 3,580.00 | 3,640.00 | 77.3K |
| 12:35 | 3,650.00 | 3,735.00 | 3,650.00 | 3,660.00 | 103.3K |
| 12:36 | 3,660.00 | 3,695.00 | 3,655.00 | 3,655.00 | 37.6K |
| 12:37 | 3,655.00 | 3,660.00 | 3,620.00 | 3,655.00 | 46.0K |
| 12:38 | 3,655.00 | 3,750.00 | 3,655.00 | 3,715.00 | 106.0K |
| 12:39 | 3,735.00 | 3,770.00 | 3,660.00 | 3,660.00 | 101.1K |
| 12:40 | 3,690.00 | 3,690.00 | 3,625.00 | 3,640.00 | 51.0K |
| 12:41 | 3,635.00 | 3,660.00 | 3,595.00 | 3,620.00 | 46.2K |
| 12:42 | 3,600.00 | 3,675.00 | 3,600.00 | 3,665.00 | 31.3K |
| 12:43 | 3,645.00 | 3,715.00 | 3,645.00 | 3,680.00 | 50.3K |
| 12:44 | 3,680.00 | 3,695.00 | 3,665.00 | 3,690.00 | 35.6K |
| 12:45 | 3,680.00 | 3,700.00 | 3,650.00 | 3,680.00 | 52.1K |
| 12:46 | 3,665.00 | 3,695.00 | 3,660.00 | 3,690.00 | 30.2K |
| 12:47 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 24.7K |
| 12:48 | 3,705.00 | 3,715.00 | 3,685.00 | 3,685.00 | 34.4K |
| 12:49 | 3,685.00 | 3,715.00 | 3,685.00 | 3,700.00 | 30.5K |
| 12:50 | 3,705.00 | 3,710.00 | 3,665.00 | 3,700.00 | 48.5K |
| 12:51 | 3,690.00 | 3,720.00 | 3,675.00 | 3,720.00 | 31.5K |
| 12:52 | 3,715.00 | 3,725.00 | 3,705.00 | 3,720.00 | 36.2K |
| 12:53 | 3,720.00 | 3,730.00 | 3,710.00 | 3,720.00 | 35.8K |
| 12:54 | 3,720.00 | 3,755.00 | 3,720.00 | 3,735.00 | 59.1K |
| 12:55 | 3,735.00 | 3,750.00 | 3,715.00 | 3,740.00 | 42.2K |
| 12:56 | 3,745.00 | 3,755.00 | 3,730.00 | 3,730.00 | 40.1K |
| 12:57 | 3,740.00 | 3,760.00 | 3,730.00 | 3,750.00 | 26.0K |
| 12:58 | 3,745.00 | 3,755.00 | 3,735.00 | 3,745.00 | 53.5K |
| 12:59 | 3,745.00 | 3,760.00 | 3,725.00 | 3,745.00 | 30.8K |
| 13:00 | 3,745.00 | 3,750.00 | 3,720.00 | 3,750.00 | 36.3K |
| 13:01 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 23.4K |
| 13:02 | 3,750.00 | 3,760.00 | 3,735.00 | 3,755.00 | 26.7K |
| 13:03 | 3,755.00 | 3,755.00 | 3,740.00 | 3,745.00 | 25.0K |
| 13:04 | 3,745.00 | 3,760.00 | 3,745.00 | 3,760.00 | 21.1K |
| 13:05 | 3,760.00 | 3,765.00 | 3,745.00 | 3,755.00 | 26.6K |
| 13:06 | 3,755.00 | 3,760.00 | 3,735.00 | 3,735.00 | 22.8K |
| 13:07 | 3,740.00 | 3,750.00 | 3,715.00 | 3,730.00 | 36.3K |
| 13:08 | 3,740.00 | 3,780.00 | 3,725.00 | 3,775.00 | 44.3K |
| 13:09 | 3,775.00 | 3,785.00 | 3,765.00 | 3,785.00 | 25.0K |
| 13:10 | 3,775.00 | 3,785.00 | 3,755.00 | 3,770.00 | 26.7K |
| 13:11 | 3,760.00 | 3,780.00 | 3,760.00 | 3,775.00 | 23.3K |
| 13:12 | 3,775.00 | 3,780.00 | 3,765.00 | 3,765.00 | 23.8K |
| 13:13 | 3,765.00 | 3,775.00 | 3,755.00 | 3,765.00 | 34.5K |
| 13:14 | 3,765.00 | 3,775.00 | 3,755.00 | 3,770.00 | 18.9K |
| 13:15 | 3,765.00 | 3,775.00 | 3,745.00 | 3,745.00 | 21.1K |
| 13:16 | 3,740.00 | 3,765.00 | 3,740.00 | 3,765.00 | 17.6K |
| 13:17 | 3,765.00 | 3,765.00 | 3,750.00 | 3,760.00 | 23.6K |
| 13:18 | 3,760.00 | 3,775.00 | 3,760.00 | 3,775.00 | 14.6K |
| 13:19 | 3,775.00 | 3,780.00 | 3,765.00 | 3,775.00 | 21.0K |
| 13:20 | 3,775.00 | 3,780.00 | 3,765.00 | 3,775.00 | 23.3K |
| 13:21 | 3,775.00 | 3,780.00 | 3,765.00 | 3,770.00 | 20.3K |
| 13:22 | 3,770.00 | 3,775.00 | 3,755.00 | 3,755.00 | 19.4K |
| 13:23 | 3,755.00 | 3,775.00 | 3,720.00 | 3,765.00 | 47.7K |
| 13:24 | 3,760.00 | 3,760.00 | 3,730.00 | 3,730.00 | 28.4K |
| 13:25 | 3,720.00 | 3,775.00 | 3,720.00 | 3,775.00 | 24.0K |
| 13:26 | 3,760.00 | 3,780.00 | 3,755.00 | 3,760.00 | 33.9K |
| 13:27 | 3,760.00 | 3,775.00 | 3,760.00 | 3,765.00 | 19.7K |
| 13:28 | 3,760.00 | 3,775.00 | 3,750.00 | 3,760.00 | 22.8K |
| 13:29 | 3,745.00 | 3,770.00 | 3,740.00 | 3,770.00 | 16.1K |
| 13:30 | 3,770.00 | 3,775.00 | 3,745.00 | 3,770.00 | 19.2K |
| 13:31 | 3,770.00 | 3,775.00 | 3,755.00 | 3,775.00 | 26.8K |
| 13:32 | 3,760.00 | 3,780.00 | 3,760.00 | 3,780.00 | 17.9K |
| 13:33 | 3,765.00 | 3,780.00 | 3,750.00 | 3,760.00 | 17.9K |
| 13:34 | 3,775.00 | 3,780.00 | 3,760.00 | 3,765.00 | 15.4K |
| 13:35 | 3,780.00 | 3,790.00 | 3,770.00 | 3,790.00 | 24.9K |
| 13:36 | 3,795.00 | 3,800.00 | 3,780.00 | 3,795.00 | 21.8K |
| 13:37 | 3,795.00 | 3,800.00 | 3,775.00 | 3,775.00 | 32.5K |
| 13:38 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 26.2K |
| 13:39 | 3,785.00 | 3,805.00 | 3,785.00 | 3,805.00 | 21.9K |
| 13:40 | 3,790.00 | 3,800.00 | 3,785.00 | 3,785.00 | 18.5K |
| 13:41 | 3,800.00 | 3,805.00 | 3,780.00 | 3,795.00 | 23.7K |
| 13:42 | 3,790.00 | 3,800.00 | 3,785.00 | 3,795.00 | 16.4K |
| 13:43 | 3,795.00 | 3,795.00 | 3,775.00 | 3,795.00 | 18.7K |
| 13:44 | 3,795.00 | 3,800.00 | 3,775.00 | 3,795.00 | 32.6K |
| 13:45 | 3,785.00 | 3,805.00 | 3,780.00 | 3,805.00 | 15.4K |
| 13:46 | 3,805.00 | 3,815.00 | 3,795.00 | 3,815.00 | 44.2K |
| 13:47 | 3,815.00 | 3,825.00 | 3,795.00 | 3,810.00 | 86.9K |
| 13:48 | 3,825.00 | 3,825.00 | 3,805.00 | 3,820.00 | 40.4K |
| 13:49 | 3,820.00 | 3,825.00 | 3,805.00 | 3,810.00 | 30.5K |
| 13:50 | 3,820.00 | 3,820.00 | 3,805.00 | 3,820.00 | 29.1K |
| 13:51 | 3,820.00 | 3,830.00 | 3,810.00 | 3,825.00 | 21.6K |
| 13:52 | 3,825.00 | 3,835.00 | 3,815.00 | 3,815.00 | 44.0K |
| 13:53 | 3,825.00 | 3,835.00 | 3,815.00 | 3,820.00 | 16.9K |
| 13:54 | 3,820.00 | 3,840.00 | 3,820.00 | 3,835.00 | 37.5K |
| 13:55 | 3,820.00 | 3,845.00 | 3,820.00 | 3,835.00 | 25.0K |
| 13:56 | 3,825.00 | 3,830.00 | 3,815.00 | 3,830.00 | 21.5K |
| 13:57 | 3,830.00 | 3,835.00 | 3,815.00 | 3,820.00 | 21.1K |
| 13:58 | 3,815.00 | 3,830.00 | 3,810.00 | 3,810.00 | 30.1K |
| 13:59 | 3,825.00 | 3,825.00 | 3,785.00 | 3,785.00 | 28.6K |
| 14:00 | 3,800.00 | 3,830.00 | 3,785.00 | 3,830.00 | 44.8K |
| 14:01 | 3,820.00 | 3,825.00 | 3,810.00 | 3,810.00 | 23.4K |
| 14:02 | 3,830.00 | 3,830.00 | 3,810.00 | 3,820.00 | 14.5K |
| 14:03 | 3,820.00 | 3,830.00 | 3,805.00 | 3,830.00 | 41.6K |
| 14:04 | 3,820.00 | 3,840.00 | 3,815.00 | 3,830.00 | 21.6K |
| 14:05 | 3,840.00 | 3,845.00 | 3,830.00 | 3,835.00 | 27.7K |
| 14:06 | 3,830.00 | 3,845.00 | 3,830.00 | 3,830.00 | 20.5K |
| 14:07 | 3,830.00 | 3,850.00 | 3,830.00 | 3,845.00 | 24.4K |
| 14:08 | 3,835.00 | 3,845.00 | 3,820.00 | 3,840.00 | 22.7K |
| 14:09 | 3,845.00 | 3,845.00 | 3,825.00 | 3,840.00 | 18.4K |
| 14:10 | 3,840.00 | 3,845.00 | 3,825.00 | 3,845.00 | 18.7K |
| 14:11 | 3,845.00 | 3,845.00 | 3,830.00 | 3,845.00 | 20.6K |
| 14:12 | 3,845.00 | 3,850.00 | 3,830.00 | 3,835.00 | 17.9K |
| 14:13 | 3,830.00 | 3,850.00 | 3,830.00 | 3,835.00 | 18.8K |
| 14:14 | 3,835.00 | 3,850.00 | 3,830.00 | 3,850.00 | 25.7K |
| 14:15 | 3,835.00 | 3,850.00 | 3,835.00 | 3,850.00 | 22.3K |
| 14:16 | 3,835.00 | 3,855.00 | 3,830.00 | 3,855.00 | 26.5K |
| 14:17 | 3,855.00 | 3,855.00 | 3,825.00 | 3,835.00 | 30.4K |
| 14:18 | 3,845.00 | 3,850.00 | 3,830.00 | 3,850.00 | 18.5K |
| 14:19 | 3,850.00 | 3,855.00 | 3,830.00 | 3,855.00 | 31.5K |
| 14:20 | 3,855.00 | 3,865.00 | 3,845.00 | 3,855.00 | 42.5K |
| 14:21 | 3,855.00 | 3,870.00 | 3,855.00 | 3,870.00 | 25.5K |
| 14:22 | 3,865.00 | 3,870.00 | 3,845.00 | 3,845.00 | 36.2K |
| 14:23 | 3,845.00 | 3,850.00 | 3,825.00 | 3,835.00 | 36.8K |
| 14:24 | 3,835.00 | 3,860.00 | 3,835.00 | 3,860.00 | 23.4K |
| 14:25 | 3,860.00 | 3,860.00 | 3,835.00 | 3,835.00 | 20.1K |
| 14:26 | 3,835.00 | 3,850.00 | 3,820.00 | 3,820.00 | 15.5K |
| 14:27 | 3,815.00 | 3,855.00 | 3,805.00 | 3,845.00 | 49.2K |
| 14:28 | 3,835.00 | 3,855.00 | 3,810.00 | 3,810.00 | 22.5K |
| 14:29 | 3,815.00 | 3,840.00 | 3,810.00 | 3,815.00 | 21.4K |
| 14:30 | 3,830.00 | 3,835.00 | 3,805.00 | 3,815.00 | 29.6K |
| 14:31 | 3,820.00 | 3,835.00 | 3,815.00 | 3,835.00 | 20.6K |
| 14:32 | 3,815.00 | 3,840.00 | 3,810.00 | 3,840.00 | 56.9K |
| 14:33 | 3,820.00 | 3,840.00 | 3,815.00 | 3,840.00 | 18.0K |
| 14:34 | 3,820.00 | 3,850.00 | 3,815.00 | 3,850.00 | 22.0K |
| 14:35 | 3,850.00 | 3,855.00 | 3,835.00 | 3,855.00 | 18.1K |
| 14:36 | 3,855.00 | 3,855.00 | 3,830.00 | 3,855.00 | 23.9K |
| 14:37 | 3,830.00 | 3,855.00 | 3,830.00 | 3,850.00 | 28.6K |
| 14:38 | 3,850.00 | 3,850.00 | 3,835.00 | 3,850.00 | 18.4K |
| 14:39 | 3,845.00 | 3,855.00 | 3,820.00 | 3,830.00 | 22.3K |
| 14:40 | 3,830.00 | 3,855.00 | 3,830.00 | 3,830.00 | 18.3K |
| 14:41 | 3,845.00 | 3,855.00 | 3,830.00 | 3,845.00 | 18.8K |
| 14:42 | 3,850.00 | 3,860.00 | 3,840.00 | 3,860.00 | 32.0K |
| 14:43 | 3,860.00 | 3,870.00 | 3,850.00 | 3,865.00 | 41.1K |
| 14:44 | 3,865.00 | 3,870.00 | 3,855.00 | 3,870.00 | 23.9K |
| 14:45 | 3,870.00 | 3,870.00 | 3,855.00 | 3,860.00 | 43.6K |
| 14:46 | 3,860.00 | 3,870.00 | 3,840.00 | 3,870.00 | 25.5K |
| 14:47 | 3,870.00 | 3,870.00 | 3,845.00 | 3,870.00 | 26.0K |
| 14:48 | 3,870.00 | 3,875.00 | 3,850.00 | 3,870.00 | 23.2K |
| 14:49 | 3,855.00 | 3,870.00 | 3,850.00 | 3,870.00 | 28.7K |
| 14:50 | 3,870.00 | 3,870.00 | 3,850.00 | 3,865.00 | 16.6K |
| 14:51 | 3,865.00 | 3,865.00 | 3,845.00 | 3,860.00 | 38.2K |
| 14:52 | 3,860.00 | 3,870.00 | 3,845.00 | 3,850.00 | 20.4K |
| 14:53 | 3,850.00 | 3,865.00 | 3,845.00 | 3,860.00 | 17.8K |
| 14:54 | 3,850.00 | 3,870.00 | 3,845.00 | 3,850.00 | 20.1K |
| 14:55 | 3,870.00 | 3,870.00 | 3,850.00 | 3,850.00 | 26.4K |
| 14:56 | 3,865.00 | 3,865.00 | 3,845.00 | 3,860.00 | 23.7K |
| 14:57 | 3,860.00 | 3,865.00 | 3,845.00 | 3,860.00 | 16.2K |
| 14:58 | 3,860.00 | 3,860.00 | 3,845.00 | 3,845.00 | 11.9K |
| 14:59 | 3,855.00 | 3,855.00 | 3,840.00 | 3,845.00 | 13.3K |
| 15:00 | 3,850.00 | 3,855.00 | 3,795.00 | 3,795.00 | 25.2K |
| 15:01 | 3,825.00 | 3,830.00 | 3,685.00 | 3,760.00 | 57.1K |
| 15:02 | 3,755.00 | 3,755.00 | 3,710.00 | 3,715.00 | 26.9K |
| 15:03 | 3,715.00 | 3,715.00 | 3,625.00 | 3,625.00 | 57.3K |
| 15:04 | 3,630.00 | 3,645.00 | 3,615.00 | 3,640.00 | 11.6K |
| 15:05 | 3,640.00 | 3,645.00 | 3,635.00 | 3,635.00 | 9.7K |
| 15:06 | 3,630.00 | 3,635.00 | 3,585.00 | 3,585.00 | 28.2K |
| 15:07 | 3,585.00 | 3,585.00 | 3,560.00 | 3,580.00 | 33.9K |
| 15:08 | 3,580.00 | 3,600.00 | 3,575.00 | 3,600.00 | 5.7K |
| 15:09 | 3,605.00 | 3,620.00 | 3,605.00 | 3,605.00 | 3.5K |
| 15:10 | 3,605.00 | 3,610.00 | 3,600.00 | 3,600.00 | 3.6K |
| 15:11 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 13.3K |
| 15:12 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 9.1K |
| 15:13 | 3,610.00 | 3,635.00 | 3,605.00 | 3,635.00 | 2.8K |
| 15:14 | 3,635.00 | 3,635.00 | 3,605.00 | 3,610.00 | 1.5K |
| 15:15 | 3,625.00 | 3,625.00 | 3,600.00 | 3,600.00 | 2.3K |
| 15:16 | 3,600.00 | 3,635.00 | 3,595.00 | 3,635.00 | 2.8K |
| 15:17 | 3,625.00 | 3,640.00 | 3,620.00 | 3,640.00 | 1.7K |
| 15:18 | 3,635.00 | 3,640.00 | 3,635.00 | 3,635.00 | 1.8K |
| 15:19 | 3,630.00 | 3,640.00 | 3,600.00 | 3,600.00 | 5.7K |
| 15:30 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 14.5K |
| 15:40 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.6K |
| 15:43 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 15:46 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.5K |
| 15:49 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |