3,240.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 09:01 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:02 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:03 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:04 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:05 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:06 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:07 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:08 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:09 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.2K |
| 09:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:11 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:12 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.7K |
| 09:13 | 3,570.00 | 3,600.00 | 3,570.00 | 3,600.00 | 1.0K |
| 09:16 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:17 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.9K |
| 09:18 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:19 | 3,585.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.1K |
| 09:20 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:21 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:22 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:23 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.1K |
| 09:24 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:25 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.2K |
| 09:27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 09:28 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:29 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:30 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.5K |
| 09:31 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 0.0K |
| 09:32 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:33 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.4K |
| 09:36 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 09:37 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:38 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:40 | 3,570.00 | 3,585.00 | 3,570.00 | 3,585.00 | 0.4K |
| 09:41 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:42 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:43 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:44 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:47 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:50 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:54 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 0.9K |
| 09:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:58 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:03 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:07 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:09 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:13 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:19 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:25 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:27 | 3,585.00 | 3,585.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:32 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 10:34 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:38 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.5K |
| 10:41 | 3,565.00 | 3,565.00 | 3,550.00 | 3,550.00 | 7.0K |
| 10:44 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:45 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.6K |
| 10:46 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 10:48 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:52 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 10:54 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:57 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.9K |
| 11:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 11:28 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:32 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:34 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 11:37 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 1.5K |
| 11:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:41 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:56 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:09 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 12:11 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:17 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:18 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.9K |
| 12:23 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:28 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:38 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:43 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:47 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:56 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:57 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:01 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:03 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.5K |
| 13:04 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 2.0K |
| 13:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:08 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:09 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:10 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.4K |
| 13:12 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.7K |
| 13:14 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 13:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 13:18 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:24 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 13:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 13:26 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 13:28 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:29 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 13:32 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:33 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:36 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:38 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:42 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:43 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:46 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:47 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 13:48 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:52 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:55 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 13:57 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:01 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:02 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.5K |
| 14:07 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 14:13 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.4K |
| 14:14 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.5K |
| 14:15 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:16 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:17 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:18 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.5K |
| 14:28 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 14:32 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:38 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.3K |
| 14:39 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.0K |
| 14:41 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.1K |
| 14:43 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.2K |
| 14:51 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 14:52 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 14:57 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 14:59 | 3,585.00 | 3,595.00 | 3,580.00 | 3,595.00 | 2.8K |
| 15:04 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.8K |
| 15:09 | 3,575.00 | 3,590.00 | 3,575.00 | 3,585.00 | 0.2K |
| 15:10 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 0.1K |
| 15:11 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 15:12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 15:13 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 1.0K |
| 15:14 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 1.4K |
| 15:15 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.1K |
| 15:16 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 15:17 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:18 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.6K |
| 15:19 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.4K |
| 15:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 2.8K |
| 15:44 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 15:49 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |