3,240.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 0.2K |
| 09:01 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:02 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.1K |
| 09:03 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.4K |
| 09:04 | 3,650.00 | 3,650.00 | 3,635.00 | 3,635.00 | 1.2K |
| 09:06 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.6K |
| 09:07 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 0.6K |
| 09:09 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:10 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.3K |
| 09:11 | 3,630.00 | 3,670.00 | 3,630.00 | 3,670.00 | 0.1K |
| 09:12 | 3,640.00 | 3,640.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:13 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 09:14 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 09:15 | 3,615.00 | 3,640.00 | 3,615.00 | 3,620.00 | 0.1K |
| 09:16 | 3,615.00 | 3,640.00 | 3,610.00 | 3,610.00 | 0.2K |
| 09:17 | 3,610.00 | 3,610.00 | 3,590.00 | 3,590.00 | 1.5K |
| 09:18 | 3,590.00 | 3,610.00 | 3,590.00 | 3,610.00 | 0.3K |
| 09:19 | 3,600.00 | 3,605.00 | 3,585.00 | 3,585.00 | 0.9K |
| 09:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.1K |
| 09:22 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.0K |
| 09:23 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:24 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:26 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:27 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.5K |
| 09:29 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 09:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:31 | 3,615.00 | 3,615.00 | 3,605.00 | 3,605.00 | 1.2K |
| 09:32 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.2K |
| 09:35 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.3K |
| 09:36 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:37 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:39 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:40 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:41 | 3,605.00 | 3,625.00 | 3,605.00 | 3,625.00 | 0.8K |
| 09:43 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 1.1K |
| 09:44 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 09:45 | 3,605.00 | 3,625.00 | 3,600.00 | 3,625.00 | 0.8K |
| 09:46 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:47 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:49 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.0K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:51 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:52 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 09:55 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 3.3K |
| 09:56 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 09:58 | 3,595.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.4K |
| 10:00 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 0.2K |
| 10:01 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:02 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.4K |
| 10:03 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 10:07 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:08 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 1.4K |
| 10:10 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.7K |
| 10:11 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 10:15 | 3,595.00 | 3,620.00 | 3,595.00 | 3,620.00 | 0.1K |
| 10:19 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.8K |
| 10:21 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.4K |
| 10:22 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:24 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 10:29 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:34 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:36 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 1.6K |
| 10:38 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 10:42 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:44 | 3,590.00 | 3,605.00 | 3,590.00 | 3,605.00 | 2.2K |
| 10:47 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:48 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 10:49 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.0K |
| 10:57 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:03 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 11:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 11:08 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:09 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 11:12 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 0.5K |
| 11:13 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.5K |
| 11:14 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 11:15 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 0.5K |
| 11:17 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 11:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 11:27 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.9K |
| 11:31 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 11:39 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.2K |
| 11:43 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 11:47 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 11:56 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 12:00 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.1K |
| 12:03 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 1.2K |
| 12:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 12:16 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 12:22 | 3,615.00 | 3,615.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:24 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:26 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 12:33 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 12:36 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:43 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.1K |
| 12:46 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 12:48 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 12:49 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.5K |
| 12:55 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 12:59 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.7K |
| 13:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:02 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:13 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 13:22 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:26 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:32 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:37 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.0K |
| 13:38 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:39 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:41 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:42 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:47 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:48 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 1.9K |
| 13:52 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 13:53 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:57 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:58 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.7K |
| 13:59 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:00 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 1.1K |
| 14:01 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:07 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:12 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:19 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 14:21 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:29 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 14:34 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:35 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:36 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:37 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 14:41 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.0K |
| 14:42 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:44 | 3,585.00 | 3,600.00 | 3,585.00 | 3,600.00 | 3.1K |
| 14:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 14:46 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:49 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:52 | 3,585.00 | 3,600.00 | 3,585.00 | 3,600.00 | 0.7K |
| 14:57 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.7K |
| 15:01 | 3,580.00 | 3,595.00 | 3,575.00 | 3,595.00 | 0.5K |
| 15:02 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.1K |
| 15:04 | 3,575.00 | 3,595.00 | 3,570.00 | 3,595.00 | 1.2K |
| 15:05 | 3,570.00 | 3,595.00 | 3,570.00 | 3,575.00 | 0.6K |
| 15:06 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 15:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 15:09 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 1.0K |
| 15:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 15:11 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 1.0K |
| 15:12 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 15:13 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:14 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 15:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:16 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 15:17 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 15:19 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.4K |
| 15:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:44 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:49 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |