3,240.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,635.00 | 3,600.00 | 3,635.00 | 1.5K |
| 09:01 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 0.0K |
| 09:02 | 3,600.00 | 3,625.00 | 3,600.00 | 3,625.00 | 1.6K |
| 09:03 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:04 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:10 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.8K |
| 09:11 | 3,585.00 | 3,590.00 | 3,565.00 | 3,565.00 | 0.7K |
| 09:12 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:13 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:19 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 09:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 09:21 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 09:22 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:23 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 09:26 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:27 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.4K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:32 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 09:34 | 3,605.00 | 3,610.00 | 3,600.00 | 3,610.00 | 0.7K |
| 09:38 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 09:39 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.5K |
| 09:42 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:43 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 09:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:46 | 3,605.00 | 3,615.00 | 3,605.00 | 3,615.00 | 0.5K |
| 09:47 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:51 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.2K |
| 09:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:58 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 10:01 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:03 | 3,605.00 | 3,610.00 | 3,595.00 | 3,610.00 | 0.5K |
| 10:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 10:09 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 10:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 10:17 | 3,600.00 | 3,610.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:18 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:19 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 10:22 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.0K |
| 10:23 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 10:24 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 10:26 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 10:27 | 3,615.00 | 3,615.00 | 3,600.00 | 3,615.00 | 2.4K |
| 10:29 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 2.1K |
| 10:30 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.7K |
| 10:31 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.9K |
| 10:32 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.6K |
| 10:34 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:38 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 10:41 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 10:47 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:49 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.0K |
| 10:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 10:53 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 10:54 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:56 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.7K |
| 10:57 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 10:58 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.5K |
| 11:00 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.5K |
| 11:01 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 11:02 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.0K |
| 11:04 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:07 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 11:08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 11:10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 11:14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 11:16 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 4.8K |
| 11:18 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 11:45 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 11:54 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:55 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 3.4K |
| 11:56 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.8K |
| 11:59 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 12:02 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.2K |
| 12:04 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 1.1K |
| 12:05 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.3K |
| 12:07 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.4K |
| 12:08 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 12:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 12:13 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 12:14 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 9.4K |
| 12:24 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 12:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 12:32 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.1K |
| 12:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 12:37 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 4.0K |
| 12:41 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 12:46 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 0.1K |
| 12:49 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 2.8K |
| 12:52 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.2K |
| 12:53 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 12:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.5K |
| 12:58 | 3,610.00 | 3,635.00 | 3,610.00 | 3,635.00 | 0.5K |
| 13:01 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 13:03 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 13:09 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:12 | 3,620.00 | 3,630.00 | 3,610.00 | 3,630.00 | 1.0K |
| 13:21 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.4K |
| 13:22 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:23 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 13:24 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 1.3K |
| 13:26 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:28 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 13:29 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:31 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |
| 13:32 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:36 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:39 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.5K |
| 13:40 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 13:41 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.5K |
| 13:46 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.5K |
| 13:51 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.5K |
| 13:54 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 13:56 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:58 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.4K |
| 13:59 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 1.0K |
| 14:01 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:03 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:04 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:06 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:13 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 14:16 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |
| 14:17 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 2.3K |
| 14:22 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:26 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 14:29 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:32 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 14:34 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:35 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.3K |
| 14:36 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.2K |
| 14:37 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.6K |
| 14:38 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:39 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.2K |
| 14:40 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 14:42 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.3K |
| 14:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:48 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:49 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:52 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:54 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.7K |
| 14:58 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:59 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 15:02 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.6K |
| 15:05 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 0.2K |
| 15:06 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 0.1K |
| 15:07 | 3,645.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.0K |
| 15:08 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 1.0K |
| 15:09 | 3,645.00 | 3,650.00 | 3,640.00 | 3,645.00 | 1.7K |
| 15:10 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.0K |
| 15:11 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 15:13 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.5K |
| 15:14 | 3,640.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.3K |
| 15:16 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5K |
| 15:17 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 15:18 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:19 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.4K |
| 15:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 4.1K |
| 15:41 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 15:49 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |