YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ China →
26.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.60 28.99 28.36 28.54 1,039.5K
09:35 28.54 28.81 28.34 28.34 446.6K
09:40 28.33 28.47 28.15 28.32 571.3K
09:45 28.32 28.43 28.14 28.19 192.5K
09:50 28.20 28.24 28.06 28.11 264.1K
09:55 28.10 28.12 28.01 28.01 167.8K
10:00 28.01 28.20 27.95 28.18 189.0K
10:05 28.20 28.40 28.14 28.39 329.8K
10:10 28.38 28.70 28.32 28.70 406.2K
10:15 28.70 28.75 28.20 28.23 234.0K
10:20 28.22 28.27 28.09 28.09 141.2K
10:25 28.07 28.15 27.99 28.07 168.1K
10:30 28.00 28.17 28.00 28.12 134.4K
10:35 28.12 28.35 28.10 28.10 116.0K
10:40 28.10 28.20 28.02 28.20 96.0K
10:45 28.16 28.26 28.05 28.13 100.8K
10:50 28.13 28.13 27.82 27.88 232.4K
10:55 27.87 27.88 27.73 27.84 182.1K
11:00 27.84 27.87 27.74 27.81 93.7K
11:05 27.82 27.88 27.75 27.75 109.8K
11:10 27.75 27.84 27.67 27.68 94.2K
11:15 27.68 27.83 27.66 27.83 66.2K
11:20 27.85 27.85 27.64 27.64 124.7K
11:25 27.64 27.67 27.62 27.62 137.9K
13:00 27.62 27.66 27.58 27.62 117.8K
13:05 27.62 27.75 27.55 27.68 99.5K
13:10 27.69 27.86 27.67 27.82 90.1K
13:15 27.80 27.85 27.75 27.75 78.4K
13:20 27.76 27.84 27.76 27.78 40.3K
13:25 27.77 27.82 27.75 27.77 58.4K
13:30 27.74 27.78 27.64 27.65 67.4K
13:35 27.62 27.66 27.56 27.56 86.7K
13:40 27.56 27.56 27.46 27.47 101.2K
13:45 27.47 27.52 27.45 27.46 81.6K
13:50 27.46 27.63 27.43 27.63 79.9K
13:55 27.62 27.68 27.59 27.68 61.4K
14:00 27.63 27.67 27.46 27.46 100.2K
14:05 27.48 27.51 27.46 27.47 80.7K
14:10 27.46 27.54 27.44 27.51 76.0K
14:15 27.51 27.70 27.50 27.70 111.3K
14:20 27.68 27.79 27.62 27.78 95.9K
14:25 27.77 27.89 27.72 27.88 98.1K
14:30 27.86 27.91 27.80 27.88 149.3K
14:35 27.88 27.94 27.80 27.82 109.8K
14:40 27.82 28.02 27.82 28.00 156.2K
14:45 27.99 28.09 27.93 28.08 143.4K
14:50 28.06 28.06 27.92 28.02 232.0K
14:55 28.03 28.06 28.00 28.04 96.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar