Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.14 | 3.03 | 3.11 | 14,880.6K |
| 09:35 | 3.10 | 3.13 | 3.08 | 3.12 | 6,573.7K |
| 09:40 | 3.12 | 3.12 | 3.07 | 3.07 | 3,901.8K |
| 09:45 | 3.07 | 3.07 | 3.05 | 3.06 | 4,499.7K |
| 09:50 | 3.07 | 3.07 | 3.03 | 3.05 | 6,178.3K |
| 09:55 | 3.05 | 3.06 | 3.03 | 3.03 | 2,768.5K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.04 | 3,410.3K |
| 10:05 | 3.04 | 3.07 | 3.04 | 3.05 | 1,437.5K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 2,061.5K |
| 10:15 | 3.05 | 3.06 | 3.03 | 3.03 | 2,181.8K |
| 10:20 | 3.03 | 3.05 | 3.01 | 3.02 | 5,506.1K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.01 | 3,572.0K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 1,771.9K |
| 10:35 | 3.01 | 3.04 | 3.01 | 3.02 | 2,578.6K |
| 10:40 | 3.01 | 3.02 | 2.99 | 2.99 | 5,356.3K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.00 | 2,623.3K |
| 10:50 | 3.01 | 3.01 | 2.99 | 2.99 | 1,380.1K |
| 10:55 | 3.00 | 3.01 | 2.99 | 3.01 | 1,695.7K |
| 11:00 | 3.01 | 3.01 | 2.99 | 2.99 | 2,034.2K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 1,238.1K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 866.8K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 771.3K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 1,089.6K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,005.4K |
| 13:00 | 2.99 | 3.00 | 2.98 | 3.00 | 1,929.5K |
| 13:05 | 3.00 | 3.01 | 2.99 | 3.00 | 1,034.7K |
| 13:10 | 3.00 | 3.01 | 2.99 | 2.99 | 824.1K |
| 13:15 | 2.99 | 3.00 | 2.98 | 2.98 | 1,779.7K |
| 13:20 | 2.99 | 2.99 | 2.96 | 2.97 | 3,790.8K |
| 13:25 | 2.96 | 2.96 | 2.95 | 2.95 | 3,163.4K |
| 13:30 | 2.95 | 3.00 | 2.95 | 2.97 | 2,649.6K |
| 13:35 | 2.97 | 2.97 | 2.96 | 2.97 | 478.7K |
| 13:40 | 2.97 | 2.97 | 2.95 | 2.95 | 903.3K |
| 13:45 | 2.95 | 2.96 | 2.94 | 2.95 | 1,785.6K |
| 13:50 | 2.96 | 2.96 | 2.95 | 2.95 | 1,094.2K |
| 13:55 | 2.95 | 2.96 | 2.94 | 2.94 | 1,785.4K |
| 14:00 | 2.94 | 2.95 | 2.93 | 2.93 | 1,346.3K |
| 14:05 | 2.94 | 2.94 | 2.92 | 2.93 | 2,264.6K |
| 14:10 | 2.92 | 2.93 | 2.91 | 2.91 | 3,338.1K |
| 14:15 | 2.92 | 2.93 | 2.91 | 2.92 | 1,693.4K |
| 14:20 | 2.92 | 2.93 | 2.91 | 2.91 | 1,284.1K |
| 14:25 | 2.91 | 2.92 | 2.90 | 2.90 | 1,878.2K |
| 14:30 | 2.90 | 2.92 | 2.90 | 2.91 | 1,195.2K |
| 14:35 | 2.91 | 2.91 | 2.89 | 2.90 | 2,761.3K |
| 14:40 | 2.89 | 2.90 | 2.88 | 2.90 | 2,776.3K |
| 14:45 | 2.90 | 2.91 | 2.89 | 2.91 | 1,489.2K |
| 14:50 | 2.90 | 2.94 | 2.90 | 2.93 | 2,169.9K |
| 14:55 | 2.92 | 2.95 | 2.92 | 2.95 | 1,147.0K |