1,864.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,889.00 | 1,875.00 | 1,888.00 | 5.0K |
| 09:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 09:10 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.4K |
| 09:15 | 1,882.00 | 1,882.00 | 1,880.00 | 1,880.00 | 1.2K |
| 09:20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.5K |
| 09:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 09:40 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 0.4K |
| 09:45 | 1,877.00 | 1,877.00 | 1,875.00 | 1,875.00 | 1.0K |
| 09:50 | 1,871.00 | 1,877.00 | 1,871.00 | 1,877.00 | 1.4K |
| 09:55 | 1,877.00 | 1,877.00 | 1,875.00 | 1,875.00 | 0.2K |
| 10:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 10:20 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.7K |
| 11:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 12:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:35 | 1,874.00 | 1,876.00 | 1,874.00 | 1,876.00 | 0.6K |
| 12:40 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 12:45 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 12:55 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 0.6K |
| 13:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 13:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 14:05 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.4K |
| 14:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 14:25 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 14:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 14:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 14:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 15:00 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.4K |
| 15:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 15:10 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 15:15 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 0.5K |
| 15:20 | 1,874.00 | 1,874.00 | 1,871.00 | 1,871.00 | 0.7K |
| 15:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 3.2K |