1,860.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.4K |
| 09:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 09:25 | 1,837.00 | 1,840.00 | 1,837.00 | 1,840.00 | 0.8K |
| 09:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.6K |
| 09:40 | 1,847.00 | 1,847.00 | 1,846.00 | 1,846.00 | 0.4K |
| 09:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 10:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 10:25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 10:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 10:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 10:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 11:10 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 11:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:30 | 1,847.00 | 1,853.00 | 1,847.00 | 1,853.00 | 0.8K |
| 12:40 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 12:50 | 1,847.00 | 1,847.00 | 1,844.00 | 1,844.00 | 0.7K |
| 12:55 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 13:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.8K |
| 14:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 14:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.8K |
| 14:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.5K |
| 14:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 14:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.4K |
| 14:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 15:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.8K |
| 15:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 2.2K |