1,864.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,826.00 | 1,820.00 | 1,824.00 | 2.8K |
| 09:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:20 | 1,819.00 | 1,823.00 | 1,819.00 | 1,823.00 | 0.6K |
| 09:30 | 1,819.00 | 1,819.00 | 1,813.00 | 1,816.00 | 1.5K |
| 09:40 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.9K |
| 09:45 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.3K |
| 09:55 | 1,813.00 | 1,814.00 | 1,813.00 | 1,814.00 | 0.3K |
| 10:00 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.7K |
| 10:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 10:15 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.8K |
| 10:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 11:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 11:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 11:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.5K |
| 11:25 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.2K |
| 12:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.5K |
| 12:55 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 0.2K |
| 13:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 13:50 | 1,821.00 | 1,821.00 | 1,819.00 | 1,819.00 | 0.9K |
| 13:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 14:00 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.4K |
| 14:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:15 | 1,823.00 | 1,823.00 | 1,821.00 | 1,821.00 | 0.2K |
| 14:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:40 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.7K |
| 14:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:20 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 0.3K |
| 15:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 2.2K |