1,860.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 2.0K |
| 09:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:10 | 1,801.00 | 1,807.00 | 1,801.00 | 1,805.00 | 2.3K |
| 09:25 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 09:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 09:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.3K |
| 10:10 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.5K |
| 10:15 | 1,809.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.3K |
| 10:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.7K |
| 10:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 10:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:50 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 11:05 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 11:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 11:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 12:30 | 1,813.00 | 1,813.00 | 1,810.00 | 1,812.00 | 0.9K |
| 12:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.9K |
| 12:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:55 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 13:05 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.9K |
| 13:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 13:20 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 13:25 | 1,809.00 | 1,809.00 | 1,806.00 | 1,809.00 | 1.0K |
| 13:30 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.2K |
| 14:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 14:15 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.3K |
| 14:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 14:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 14:40 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.4K |
| 14:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 14:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:20 | 1,810.00 | 1,811.00 | 1,807.00 | 1,807.00 | 1.1K |
| 15:30 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 2.6K |