1,860.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,834.00 | 1,839.00 | 1,833.00 | 1,839.00 | 1.4K |
| 09:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 09:10 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.3K |
| 09:20 | 1,824.00 | 1,833.00 | 1,824.00 | 1,833.00 | 1.3K |
| 10:00 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.3K |
| 10:05 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.3K |
| 10:15 | 1,836.00 | 1,838.00 | 1,835.00 | 1,838.00 | 1.1K |
| 10:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:50 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 10:55 | 1,835.00 | 1,838.00 | 1,835.00 | 1,838.00 | 1.6K |
| 11:00 | 1,839.00 | 1,842.00 | 1,839.00 | 1,842.00 | 0.4K |
| 11:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 12:30 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.5K |
| 12:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.5K |
| 12:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 13:35 | 1,843.00 | 1,846.00 | 1,843.00 | 1,846.00 | 0.8K |
| 13:40 | 1,847.00 | 1,847.00 | 1,846.00 | 1,846.00 | 0.4K |
| 13:45 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 0.2K |
| 14:05 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.3K |
| 14:10 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.2K |
| 14:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 14:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 14:35 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 14:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 14:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 14:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:00 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.2K |
| 15:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 15:20 | 1,842.00 | 1,842.00 | 1,837.00 | 1,837.00 | 1.6K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 2.8K |