1,835.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 6.9K |
| 09:10 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 09:25 | 1,731.00 | 1,731.00 | 1,727.00 | 1,727.00 | 0.5K |
| 09:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 09:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.5K |
| 10:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 10:10 | 1,728.00 | 1,729.00 | 1,728.00 | 1,729.00 | 1.2K |
| 10:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 10:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 10:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 11:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:30 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1.6K |
| 12:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 12:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 12:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 12:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.7K |
| 13:00 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.3K |
| 13:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 13:20 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 13:25 | 1,730.00 | 1,730.00 | 1,727.00 | 1,728.00 | 1.5K |
| 13:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 13:50 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 13:55 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.5K |
| 14:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.3K |
| 14:40 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.3K |
| 14:50 | 1,728.00 | 1,729.00 | 1,728.00 | 1,729.00 | 0.7K |
| 15:00 | 1,726.00 | 1,727.00 | 1,725.00 | 1,726.00 | 0.6K |
| 15:10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 15:15 | 1,727.00 | 1,729.00 | 1,727.00 | 1,729.00 | 0.5K |
| 15:20 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.6K |
| 15:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.0K |