Letzte Aktualisierung: 2025-10-06
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,862.00 1,862.00 1,862.00 1,862.00 0.6K
09:05 1,862.00 1,875.00 1,862.00 1,875.00 0.7K
09:10 1,875.00 1,875.00 1,875.00 1,875.00 1.1K
09:20 1,878.00 1,878.00 1,878.00 1,878.00 0.6K
09:25 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
09:30 1,878.00 1,880.00 1,852.00 1,880.00 0.5K
09:35 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
09:40 1,856.00 1,877.00 1,856.00 1,877.00 0.0K
09:45 1,856.00 1,878.00 1,856.00 1,877.00 0.1K
09:50 1,878.00 1,878.00 1,878.00 1,878.00 0.1K
09:55 1,879.00 1,879.00 1,855.00 1,879.00 0.8K
10:10 1,877.00 1,877.00 1,870.00 1,870.00 2.7K
10:15 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
10:40 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
10:45 1,870.00 1,877.00 1,870.00 1,877.00 0.2K
10:50 1,870.00 1,870.00 1,870.00 1,870.00 3.3K
11:15 1,870.00 1,870.00 1,870.00 1,870.00 1.0K
11:20 1,870.00 1,870.00 1,870.00 1,870.00 1.1K
11:30 1,870.00 1,876.00 1,870.00 1,876.00 0.2K
11:35 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
11:40 1,876.00 1,878.00 1,876.00 1,878.00 3.7K
11:45 1,880.00 1,890.00 1,880.00 1,890.00 5.4K
11:50 1,890.00 1,895.00 1,890.00 1,895.00 2.7K
12:20 1,899.00 1,910.00 1,895.00 1,910.00 5.2K
12:25 1,910.00 1,910.00 1,910.00 1,910.00 0.4K
12:30 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
12:35 1,900.00 1,900.00 1,900.00 1,900.00 0.1K
12:40 1,910.00 1,920.00 1,910.00 1,918.00 3.5K
12:45 1,918.00 1,920.00 1,918.00 1,918.00 0.6K
12:50 1,918.00 1,924.00 1,918.00 1,924.00 0.2K
12:55 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
13:00 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
13:05 1,920.00 1,920.00 1,920.00 1,920.00 0.0K
13:10 1,920.00 1,924.00 1,916.00 1,924.00 2.0K
13:15 1,926.00 1,926.00 1,926.00 1,926.00 4.2K
13:20 1,926.00 1,955.00 1,926.00 1,954.00 12.1K
13:25 1,954.00 2,020.00 1,954.00 1,998.00 10.3K
13:30 2,015.00 2,025.00 1,963.00 1,976.00 8.3K
13:35 1,966.00 1,990.00 1,960.00 1,981.00 5.1K
13:40 1,988.00 1,996.00 1,981.00 1,993.00 3.7K
13:45 1,983.00 1,993.00 1,980.00 1,992.00 1.6K
13:50 1,981.00 1,994.00 1,980.00 1,980.00 2.1K
13:55 1,984.00 1,984.00 1,944.00 1,982.00 2.2K
14:00 1,983.00 1,999.00 1,983.00 1,999.00 5.2K
14:05 2,000.00 2,020.00 2,000.00 2,020.00 9.5K
14:10 2,020.00 2,025.00 2,000.00 2,010.00 3.8K
14:15 2,010.00 2,025.00 2,010.00 2,015.00 8.9K
14:20 2,020.00 2,025.00 2,000.00 2,000.00 3.5K
14:25 1,986.00 2,015.00 1,986.00 2,010.00 3.2K
14:30 2,005.00 2,020.00 2,005.00 2,015.00 4.0K
14:35 2,010.00 2,020.00 2,010.00 2,010.00 1.3K
14:40 2,005.00 2,045.00 1,990.00 2,045.00 17.3K
14:45 2,045.00 2,045.00 2,020.00 2,035.00 5.9K
14:50 2,035.00 2,280.00 2,035.00 2,280.00 218.9K
14:55 2,290.00 2,295.00 2,135.00 2,165.00 551.2K
15:00 2,160.00 2,175.00 2,070.00 2,155.00 260.1K
15:05 2,155.00 2,165.00 2,080.00 2,105.00 115.8K
15:10 2,105.00 2,120.00 2,050.00 2,050.00 70.1K
15:15 2,050.00 2,090.00 2,045.00 2,045.00 49.7K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 55.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar