Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.43 8.45 8.38 8.45 625.8K
09:35 8.45 8.45 8.39 8.40 159.1K
09:40 8.39 8.43 8.39 8.42 208.0K
09:45 8.42 8.44 8.42 8.44 195.0K
09:50 8.43 8.45 8.41 8.43 179.7K
09:55 8.43 8.43 8.41 8.41 57.7K
10:00 8.41 8.42 8.41 8.41 83.4K
10:05 8.41 8.42 8.41 8.41 133.7K
10:10 8.41 8.42 8.40 8.41 191.1K
10:15 8.42 8.42 8.41 8.41 70.9K
10:20 8.41 8.42 8.41 8.42 122.9K
10:25 8.41 8.42 8.41 8.41 60.0K
10:30 8.42 8.42 8.41 8.42 42.7K
10:35 8.42 8.42 8.38 8.40 446.4K
10:40 8.40 8.41 8.39 8.40 59.8K
10:45 8.41 8.42 8.40 8.41 117.1K
10:50 8.42 8.42 8.40 8.41 30.1K
10:55 8.41 8.41 8.39 8.41 84.2K
11:00 8.41 8.41 8.39 8.39 58.6K
11:05 8.39 8.41 8.39 8.41 120.7K
11:10 8.41 8.42 8.41 8.41 38.8K
11:15 8.41 8.42 8.41 8.41 73.3K
11:20 8.42 8.42 8.41 8.42 24.3K
11:25 8.41 8.42 8.40 8.42 134.1K
13:00 8.42 8.44 8.40 8.44 299.3K
13:05 8.43 8.43 8.41 8.41 42.6K
13:10 8.41 8.44 8.41 8.43 68.5K
13:15 8.42 8.43 8.41 8.41 165.7K
13:20 8.42 8.42 8.40 8.41 64.5K
13:25 8.40 8.42 8.40 8.41 32.3K
13:30 8.42 8.42 8.40 8.40 178.7K
13:35 8.40 8.40 8.39 8.39 72.5K
13:40 8.40 8.40 8.39 8.39 54.9K
13:45 8.40 8.41 8.39 8.41 55.9K
13:50 8.40 8.40 8.39 8.40 76.9K
13:55 8.40 8.40 8.39 8.40 47.7K
14:00 8.40 8.41 8.39 8.41 99.0K
14:05 8.40 8.40 8.39 8.40 43.4K
14:10 8.40 8.40 8.39 8.40 53.0K
14:15 8.39 8.40 8.38 8.39 150.7K
14:20 8.39 8.39 8.38 8.39 55.2K
14:25 8.40 8.40 8.39 8.39 26.8K
14:30 8.40 8.40 8.38 8.39 161.0K
14:35 8.39 8.39 8.38 8.39 68.2K
14:40 8.38 8.39 8.37 8.39 394.4K
14:45 8.39 8.39 8.38 8.38 116.7K
14:50 8.39 8.39 8.38 8.39 128.3K
14:55 8.38 8.40 8.38 8.39 77.8K
15:40 8.39 8.39 8.39 8.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar