Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.28 8.29 8.23 8.25 365.1K
09:35 8.25 8.26 8.24 8.25 112.7K
09:40 8.26 8.26 8.23 8.24 205.2K
09:45 8.24 8.24 8.21 8.21 323.3K
09:50 8.21 8.24 8.21 8.24 203.8K
09:55 8.24 8.26 8.23 8.23 219.9K
10:00 8.23 8.26 8.22 8.25 201.0K
10:05 8.24 8.25 8.22 8.24 201.9K
10:10 8.24 8.24 8.22 8.23 53.8K
10:15 8.23 8.23 8.22 8.22 88.3K
10:20 8.22 8.22 8.21 8.22 119.0K
10:25 8.22 8.24 8.21 8.24 159.9K
10:30 8.24 8.24 8.21 8.22 161.4K
10:35 8.22 8.22 8.19 8.20 314.3K
10:40 8.20 8.22 8.19 8.21 64.6K
10:45 8.22 8.23 8.21 8.22 486.2K
10:50 8.22 8.23 8.22 8.22 48.6K
10:55 8.22 8.23 8.21 8.21 41.2K
11:00 8.23 8.23 8.20 8.21 116.6K
11:05 8.21 8.21 8.20 8.20 133.5K
11:10 8.20 8.20 8.18 8.19 144.8K
11:15 8.19 8.19 8.17 8.17 166.0K
11:20 8.18 8.18 8.17 8.17 85.6K
11:25 8.17 8.18 8.16 8.17 86.4K
13:00 8.17 8.17 8.14 8.15 525.5K
13:05 8.15 8.15 8.13 8.14 188.6K
13:10 8.14 8.15 8.12 8.13 398.0K
13:15 8.14 8.17 8.13 8.17 151.2K
13:20 8.17 8.18 8.14 8.16 100.9K
13:25 8.16 8.18 8.13 8.18 174.6K
13:30 8.17 8.18 8.14 8.15 82.6K
13:35 8.15 8.15 8.12 8.14 320.6K
13:40 8.13 8.17 8.13 8.15 75.4K
13:45 8.15 8.17 8.14 8.17 59.5K
13:50 8.17 8.18 8.15 8.15 37.8K
13:55 8.16 8.16 8.15 8.16 34.4K
14:00 8.15 8.16 8.14 8.15 143.8K
14:05 8.15 8.16 8.14 8.15 43.8K
14:10 8.14 8.17 8.14 8.17 50.6K
14:15 8.17 8.19 8.17 8.18 91.2K
14:20 8.18 8.18 8.18 8.18 33.5K
14:25 8.18 8.22 8.17 8.21 156.2K
14:30 8.22 8.25 8.22 8.25 200.5K
14:35 8.25 8.25 8.23 8.23 155.9K
14:40 8.23 8.25 8.22 8.24 153.3K
14:45 8.24 8.25 8.23 8.23 132.8K
14:50 8.23 8.24 8.22 8.23 132.7K
14:55 8.23 8.23 8.22 8.22 70.6K
15:40 8.22 8.22 8.22 8.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar