Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.17 8.17 8.10 8.13 886.3K
09:35 8.14 8.16 8.12 8.15 511.4K
09:40 8.15 8.18 8.15 8.17 340.6K
09:45 8.18 8.18 8.16 8.17 279.6K
09:50 8.17 8.20 8.17 8.18 151.0K
09:55 8.18 8.19 8.18 8.18 79.3K
10:00 8.19 8.19 8.17 8.17 65.2K
10:05 8.17 8.18 8.16 8.18 111.8K
10:10 8.17 8.19 8.17 8.19 125.9K
10:15 8.18 8.19 8.18 8.18 85.4K
10:20 8.19 8.20 8.19 8.19 75.4K
10:25 8.20 8.20 8.19 8.20 104.5K
10:30 8.19 8.21 8.19 8.21 130.5K
10:35 8.21 8.23 8.21 8.21 134.3K
10:40 8.21 8.22 8.19 8.21 61.5K
10:45 8.21 8.22 8.20 8.20 68.9K
10:50 8.20 8.22 8.20 8.22 33.0K
10:55 8.22 8.22 8.20 8.20 69.7K
11:00 8.20 8.21 8.20 8.20 37.3K
11:05 8.20 8.20 8.17 8.17 154.3K
11:10 8.18 8.20 8.18 8.19 92.9K
11:15 8.19 8.22 8.19 8.20 92.4K
11:20 8.20 8.24 8.20 8.22 303.1K
11:25 8.22 8.24 8.21 8.23 174.7K
13:00 8.23 8.24 8.21 8.21 166.3K
13:05 8.21 8.21 8.20 8.21 31.3K
13:10 8.21 8.22 8.21 8.21 37.2K
13:15 8.21 8.22 8.21 8.22 49.4K
13:20 8.22 8.23 8.22 8.22 97.9K
13:25 8.22 8.23 8.21 8.22 39.5K
13:30 8.22 8.23 8.22 8.22 36.5K
13:35 8.22 8.22 8.21 8.21 88.2K
13:40 8.22 8.22 8.19 8.20 194.5K
13:45 8.20 8.22 8.20 8.22 51.5K
13:50 8.22 8.22 8.21 8.22 86.6K
13:55 8.22 8.22 8.21 8.21 76.4K
14:00 8.21 8.23 8.21 8.23 133.9K
14:05 8.23 8.25 8.23 8.24 247.7K
14:10 8.25 8.25 8.24 8.24 224.7K
14:15 8.25 8.27 8.24 8.26 339.8K
14:20 8.26 8.26 8.25 8.26 158.0K
14:25 8.26 8.27 8.26 8.26 58.8K
14:30 8.27 8.28 8.26 8.27 248.0K
14:35 8.27 8.28 8.26 8.27 292.1K
14:40 8.26 8.28 8.26 8.28 210.9K
14:45 8.28 8.30 8.27 8.29 502.7K
14:50 8.29 8.30 8.29 8.29 211.8K
14:55 8.29 8.30 8.28 8.28 252.5K
15:40 8.29 8.29 8.29 8.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar