Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.21 8.23 8.18 8.19 493.5K
09:35 8.20 8.22 8.19 8.21 264.7K
09:40 8.22 8.22 8.15 8.17 349.0K
09:45 8.17 8.18 8.15 8.16 319.2K
09:50 8.16 8.17 8.15 8.16 235.0K
09:55 8.15 8.16 8.08 8.09 1,323.6K
10:00 8.10 8.10 8.08 8.09 261.7K
10:05 8.09 8.10 8.08 8.09 213.7K
10:10 8.10 8.10 8.08 8.09 271.6K
10:15 8.09 8.11 8.08 8.11 304.1K
10:20 8.12 8.13 8.11 8.11 165.2K
10:25 8.12 8.13 8.09 8.10 319.4K
10:30 8.10 8.13 8.09 8.13 200.3K
10:35 8.12 8.13 8.11 8.13 67.7K
10:40 8.13 8.14 8.11 8.11 150.7K
10:45 8.11 8.12 8.10 8.11 153.9K
10:50 8.11 8.12 8.11 8.12 38.3K
10:55 8.12 8.13 8.11 8.12 94.3K
11:00 8.11 8.12 8.11 8.12 123.7K
11:05 8.12 8.13 8.11 8.11 42.2K
11:10 8.11 8.15 8.11 8.14 98.0K
11:15 8.13 8.13 8.12 8.13 39.1K
11:20 8.13 8.18 8.12 8.18 123.6K
11:25 8.18 8.18 8.16 8.16 130.6K
13:00 8.16 8.17 8.14 8.14 109.3K
13:05 8.14 8.16 8.14 8.16 113.1K
13:10 8.15 8.20 8.14 8.16 235.5K
13:15 8.16 8.20 8.16 8.20 262.1K
13:20 8.20 8.20 8.18 8.18 73.0K
13:25 8.18 8.18 8.16 8.16 35.1K
13:30 8.16 8.17 8.15 8.15 24.4K
13:35 8.15 8.17 8.15 8.15 72.4K
13:40 8.16 8.17 8.16 8.17 16.7K
13:45 8.16 8.17 8.16 8.17 23.2K
13:50 8.17 8.18 8.17 8.17 27.8K
13:55 8.17 8.19 8.17 8.18 160.3K
14:00 8.18 8.20 8.18 8.19 147.8K
14:05 8.19 8.21 8.19 8.19 122.9K
14:10 8.19 8.20 8.19 8.20 87.6K
14:15 8.20 8.20 8.18 8.20 85.7K
14:20 8.21 8.21 8.18 8.18 61.0K
14:25 8.19 8.19 8.18 8.19 81.8K
14:30 8.20 8.20 8.19 8.20 85.0K
14:35 8.20 8.20 8.19 8.20 52.6K
14:40 8.20 8.20 8.19 8.19 116.2K
14:45 8.19 8.21 8.19 8.20 198.4K
14:50 8.20 8.21 8.19 8.21 200.2K
14:55 8.21 8.21 8.20 8.20 68.3K
15:40 8.20 8.20 8.20 8.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar