Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.41 8.46 8.41 8.43 665.3K
09:35 8.41 8.45 8.37 8.45 380.7K
09:40 8.44 8.45 8.41 8.44 140.4K
09:45 8.44 8.44 8.42 8.43 140.9K
09:50 8.43 8.43 8.38 8.39 193.0K
09:55 8.40 8.40 8.38 8.40 110.5K
10:00 8.40 8.41 8.38 8.39 116.4K
10:05 8.39 8.40 8.39 8.39 103.9K
10:10 8.40 8.40 8.36 8.36 254.4K
10:15 8.36 8.42 8.36 8.42 102.8K
10:20 8.42 8.42 8.39 8.40 85.2K
10:25 8.40 8.41 8.39 8.40 41.0K
10:30 8.39 8.40 8.38 8.38 31.0K
10:35 8.38 8.40 8.38 8.39 40.2K
10:40 8.39 8.40 8.38 8.38 15.5K
10:45 8.38 8.38 8.37 8.37 76.2K
10:50 8.36 8.38 8.34 8.34 120.9K
10:55 8.34 8.34 8.33 8.33 38.2K
11:00 8.33 8.34 8.32 8.33 83.5K
11:05 8.33 8.33 8.30 8.31 115.7K
11:10 8.32 8.33 8.30 8.33 45.6K
11:15 8.33 8.33 8.28 8.29 125.4K
11:20 8.27 8.31 8.27 8.28 92.0K
11:25 8.29 8.31 8.28 8.29 286.2K
11:30 8.29 8.29 8.29 8.29 0.1K
13:00 8.30 8.30 8.28 8.29 79.0K
13:05 8.30 8.30 8.27 8.27 90.2K
13:10 8.27 8.28 8.25 8.25 87.8K
13:15 8.25 8.26 8.25 8.26 48.4K
13:20 8.25 8.25 8.24 8.24 98.6K
13:25 8.24 8.24 8.22 8.22 96.5K
13:30 8.23 8.23 8.22 8.22 80.5K
13:35 8.22 8.24 8.21 8.22 74.6K
13:40 8.24 8.25 8.22 8.25 77.4K
13:45 8.25 8.26 8.23 8.24 218.3K
13:50 8.24 8.25 8.23 8.24 202.8K
13:55 8.23 8.24 8.22 8.23 128.2K
14:00 8.23 8.26 8.22 8.26 159.9K
14:05 8.26 8.27 8.24 8.26 112.1K
14:10 8.27 8.28 8.25 8.25 83.3K
14:15 8.25 8.29 8.24 8.28 49.0K
14:20 8.29 8.29 8.25 8.26 60.7K
14:25 8.26 8.27 8.25 8.26 40.6K
14:30 8.26 8.26 8.23 8.24 82.3K
14:35 8.23 8.24 8.22 8.22 94.8K
14:40 8.23 8.23 8.21 8.22 156.0K
14:45 8.22 8.22 8.20 8.21 276.1K
14:50 8.21 8.21 8.18 8.19 418.4K
14:55 8.19 8.20 8.18 8.20 193.2K
15:40 8.18 8.18 8.18 8.18 104.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar