Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.44 9.66 9.41 9.63 1,714.6K
09:35 9.64 9.66 9.59 9.59 1,809.1K
09:40 9.59 9.70 9.59 9.65 1,156.7K
09:45 9.65 9.67 9.62 9.65 960.8K
09:50 9.66 9.67 9.62 9.63 774.7K
09:55 9.64 9.64 9.55 9.58 546.9K
10:00 9.58 9.60 9.55 9.57 386.1K
10:05 9.57 9.57 9.53 9.54 255.0K
10:10 9.53 9.57 9.53 9.56 241.8K
10:15 9.56 9.58 9.54 9.57 405.1K
10:20 9.57 9.57 9.54 9.55 157.6K
10:25 9.55 9.61 9.54 9.61 246.6K
10:30 9.61 9.61 9.57 9.57 200.7K
10:35 9.58 9.59 9.55 9.56 150.0K
10:40 9.58 9.61 9.57 9.61 212.2K
10:45 9.61 9.62 9.59 9.62 221.0K
10:50 9.62 9.63 9.57 9.57 258.2K
10:55 9.58 9.58 9.54 9.55 297.2K
11:00 9.55 9.56 9.48 9.52 561.7K
11:05 9.53 9.53 9.48 9.48 152.3K
11:10 9.48 9.51 9.45 9.50 245.0K
11:15 9.50 9.53 9.50 9.51 95.3K
11:20 9.52 9.54 9.51 9.54 132.1K
11:25 9.55 9.56 9.53 9.53 88.4K
13:00 9.54 9.58 9.53 9.53 225.6K
13:05 9.53 9.53 9.46 9.46 196.2K
13:10 9.45 9.45 9.36 9.41 699.0K
13:15 9.41 9.44 9.39 9.39 165.0K
13:20 9.38 9.39 9.37 9.39 272.8K
13:25 9.39 9.41 9.36 9.39 227.6K
13:30 9.38 9.38 9.33 9.34 387.0K
13:35 9.34 9.37 9.33 9.36 294.7K
13:40 9.36 9.37 9.34 9.36 110.4K
13:45 9.36 9.39 9.34 9.39 180.8K
13:50 9.39 9.42 9.36 9.36 176.4K
13:55 9.37 9.37 9.34 9.34 121.5K
14:00 9.33 9.34 9.27 9.30 510.4K
14:05 9.30 9.30 9.23 9.23 319.3K
14:10 9.23 9.24 9.21 9.22 432.9K
14:15 9.22 9.25 9.22 9.24 133.9K
14:20 9.24 9.26 9.23 9.25 103.6K
14:25 9.25 9.25 9.20 9.20 267.3K
14:30 9.20 9.25 9.19 9.24 331.8K
14:35 9.23 9.26 9.21 9.25 107.3K
14:40 9.25 9.26 9.24 9.25 184.3K
14:45 9.25 9.26 9.23 9.23 336.9K
14:50 9.24 9.25 9.18 9.19 750.4K
14:55 9.18 9.22 9.18 9.22 289.2K
15:40 9.22 9.22 9.22 9.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar