Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.21 9.24 9.10 9.20 1,278.5K
09:35 9.18 9.28 9.17 9.19 784.1K
09:40 9.19 9.19 9.10 9.12 995.9K
09:45 9.11 9.17 9.11 9.16 433.1K
09:50 9.15 9.21 9.15 9.19 288.9K
09:55 9.20 9.20 9.18 9.20 179.9K
10:00 9.20 9.22 9.17 9.18 314.6K
10:05 9.18 9.21 9.16 9.19 259.6K
10:10 9.20 9.22 9.18 9.21 314.7K
10:15 9.21 9.24 9.21 9.24 266.6K
10:20 9.24 9.29 9.24 9.25 744.5K
10:25 9.25 9.29 9.25 9.26 556.4K
10:30 9.27 9.29 9.24 9.24 421.2K
10:35 9.23 9.26 9.23 9.23 218.3K
10:40 9.23 9.25 9.21 9.21 365.6K
10:45 9.21 9.23 9.18 9.18 399.2K
10:50 9.18 9.19 9.17 9.18 238.8K
10:55 9.18 9.19 9.16 9.17 185.5K
11:00 9.17 9.22 9.16 9.22 155.4K
11:05 9.22 9.26 9.20 9.26 310.4K
11:10 9.25 9.26 9.24 9.24 142.0K
11:15 9.24 9.26 9.24 9.25 130.1K
11:20 9.24 9.25 9.24 9.24 41.7K
11:25 9.25 9.25 9.22 9.23 102.8K
13:00 9.24 9.29 9.24 9.26 340.4K
13:05 9.25 9.28 9.25 9.27 113.5K
13:10 9.27 9.29 9.26 9.29 283.4K
13:15 9.29 9.33 9.29 9.33 644.2K
13:20 9.33 9.33 9.29 9.30 321.9K
13:25 9.29 9.31 9.29 9.29 154.1K
13:30 9.30 9.30 9.28 9.29 115.9K
13:35 9.29 9.30 9.28 9.28 131.7K
13:40 9.28 9.32 9.28 9.30 248.3K
13:45 9.32 9.32 9.30 9.31 91.0K
13:50 9.31 9.38 9.30 9.34 567.6K
13:55 9.34 9.34 9.31 9.31 85.0K
14:00 9.31 9.32 9.28 9.29 202.5K
14:05 9.28 9.29 9.28 9.28 75.0K
14:10 9.28 9.31 9.28 9.28 200.8K
14:15 9.28 9.29 9.26 9.26 128.8K
14:20 9.26 9.28 9.26 9.27 115.6K
14:25 9.27 9.27 9.25 9.27 296.6K
14:30 9.27 9.28 9.26 9.27 183.7K
14:35 9.27 9.29 9.27 9.28 165.0K
14:40 9.28 9.29 9.27 9.29 173.4K
14:45 9.29 9.31 9.28 9.31 358.9K
14:50 9.30 9.30 9.29 9.29 412.0K
14:55 9.29 9.31 9.29 9.31 179.1K
15:40 9.31 9.31 9.31 9.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar