Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.89 | 10.60 | 10.67 | 7,555.8K |
| 09:35 | 10.67 | 10.71 | 10.60 | 10.61 | 4,305.9K |
| 09:40 | 10.61 | 10.74 | 10.61 | 10.71 | 2,455.0K |
| 09:45 | 10.70 | 10.73 | 10.64 | 10.68 | 1,625.3K |
| 09:50 | 10.68 | 10.77 | 10.68 | 10.76 | 1,138.2K |
| 09:55 | 10.78 | 10.81 | 10.63 | 10.64 | 1,916.1K |
| 10:00 | 10.64 | 10.68 | 10.63 | 10.66 | 1,043.1K |
| 10:05 | 10.66 | 10.71 | 10.63 | 10.68 | 841.4K |
| 10:10 | 10.68 | 10.75 | 10.67 | 10.74 | 890.5K |
| 10:15 | 10.74 | 10.84 | 10.70 | 10.84 | 1,339.7K |
| 10:20 | 10.85 | 10.85 | 10.74 | 10.82 | 1,306.9K |
| 10:25 | 10.84 | 10.88 | 10.80 | 10.81 | 907.3K |
| 10:30 | 10.82 | 10.85 | 10.79 | 10.85 | 629.6K |
| 10:35 | 10.85 | 10.87 | 10.83 | 10.86 | 852.3K |
| 10:40 | 10.86 | 10.86 | 10.78 | 10.78 | 909.0K |
| 10:45 | 10.78 | 10.83 | 10.75 | 10.76 | 656.4K |
| 10:50 | 10.77 | 10.79 | 10.74 | 10.77 | 773.1K |
| 10:55 | 10.77 | 10.77 | 10.71 | 10.71 | 875.5K |
| 11:00 | 10.71 | 10.74 | 10.68 | 10.73 | 902.1K |
| 11:05 | 10.73 | 10.78 | 10.73 | 10.73 | 337.5K |
| 11:10 | 10.74 | 10.75 | 10.70 | 10.70 | 540.2K |
| 11:15 | 10.71 | 10.72 | 10.65 | 10.70 | 701.3K |
| 11:20 | 10.70 | 10.70 | 10.66 | 10.69 | 533.7K |
| 11:25 | 10.70 | 10.71 | 10.67 | 10.71 | 456.4K |
| 13:00 | 10.71 | 10.78 | 10.71 | 10.73 | 793.3K |
| 13:05 | 10.73 | 10.76 | 10.71 | 10.71 | 477.7K |
| 13:10 | 10.71 | 10.72 | 10.67 | 10.67 | 633.4K |
| 13:15 | 10.67 | 10.67 | 10.65 | 10.66 | 583.7K |
| 13:20 | 10.66 | 10.72 | 10.65 | 10.70 | 505.8K |
| 13:25 | 10.70 | 10.73 | 10.66 | 10.71 | 535.7K |
| 13:30 | 10.72 | 10.72 | 10.68 | 10.71 | 297.8K |
| 13:35 | 10.72 | 10.79 | 10.71 | 10.79 | 588.5K |
| 13:40 | 10.79 | 10.79 | 10.73 | 10.73 | 302.1K |
| 13:45 | 10.74 | 10.76 | 10.73 | 10.76 | 364.4K |
| 13:50 | 10.75 | 10.81 | 10.74 | 10.81 | 793.7K |
| 13:55 | 10.81 | 10.82 | 10.75 | 10.75 | 669.3K |
| 14:00 | 10.75 | 10.97 | 10.74 | 10.96 | 1,741.6K |
| 14:05 | 10.94 | 10.94 | 10.85 | 10.85 | 1,658.1K |
| 14:10 | 10.85 | 10.93 | 10.82 | 10.90 | 942.1K |
| 14:15 | 10.90 | 10.90 | 10.81 | 10.81 | 941.8K |
| 14:20 | 10.81 | 10.82 | 10.79 | 10.80 | 758.9K |
| 14:25 | 10.82 | 10.84 | 10.79 | 10.81 | 563.7K |
| 14:30 | 10.80 | 10.82 | 10.72 | 10.73 | 1,093.9K |
| 14:35 | 10.72 | 10.76 | 10.68 | 10.74 | 1,241.7K |
| 14:40 | 10.74 | 10.76 | 10.66 | 10.66 | 850.8K |
| 14:45 | 10.70 | 10.71 | 10.68 | 10.69 | 1,062.6K |
| 14:50 | 10.69 | 10.70 | 10.65 | 10.68 | 1,912.9K |
| 14:55 | 10.68 | 10.68 | 10.65 | 10.68 | 854.9K |
| 15:40 | 10.67 | 10.67 | 10.67 | 10.67 | 1,147.7K |