Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.41 10.52 10.36 10.40 5,716.0K
09:35 10.37 10.47 10.37 10.46 3,803.6K
09:40 10.46 10.62 10.43 10.57 3,103.0K
09:45 10.56 10.72 10.55 10.65 3,806.8K
09:50 10.65 10.70 10.56 10.70 3,088.1K
09:55 10.70 10.76 10.67 10.72 3,544.9K
10:00 10.72 10.84 10.66 10.79 3,989.4K
10:05 10.76 10.97 10.76 10.97 4,955.7K
10:10 10.97 10.98 10.86 10.89 4,842.5K
10:15 10.89 10.89 10.73 10.81 2,192.9K
10:20 10.81 10.81 10.75 10.77 1,137.9K
10:25 10.77 10.84 10.71 10.81 1,557.7K
10:30 10.82 10.82 10.76 10.77 664.3K
10:35 10.78 10.79 10.76 10.77 649.5K
10:40 10.78 10.78 10.71 10.77 1,077.5K
10:45 10.76 10.78 10.68 10.70 1,083.2K
10:50 10.69 10.70 10.65 10.70 1,023.8K
10:55 10.71 10.77 10.71 10.75 682.3K
11:00 10.74 10.75 10.69 10.72 486.8K
11:05 10.72 10.75 10.72 10.74 308.3K
11:10 10.75 10.79 10.74 10.79 527.1K
11:15 10.78 10.80 10.76 10.77 558.3K
11:20 10.77 10.79 10.75 10.77 508.5K
11:25 10.78 10.82 10.76 10.81 885.1K
11:30 10.82 10.82 10.82 10.82 3.4K
13:00 10.84 10.90 10.84 10.86 1,844.7K
13:05 10.87 10.98 10.86 10.93 2,125.7K
13:10 10.94 10.94 10.87 10.89 691.3K
13:15 10.90 11.39 10.89 11.39 3,569.1K
13:20 11.43 11.54 11.30 11.35 5,839.4K
13:25 11.36 11.36 11.15 11.20 2,125.6K
13:30 11.19 11.29 11.19 11.25 1,068.5K
13:35 11.25 11.25 11.08 11.13 1,424.9K
13:40 11.12 11.20 11.12 11.15 933.7K
13:45 11.16 11.16 11.13 11.14 614.1K
13:50 11.14 11.25 11.14 11.25 1,071.8K
13:55 11.24 11.26 11.17 11.17 819.2K
14:00 11.17 11.35 11.16 11.35 1,018.3K
14:05 11.35 11.45 11.24 11.24 1,322.7K
14:10 11.25 11.28 11.20 11.24 484.5K
14:15 11.24 11.29 11.24 11.27 704.0K
14:20 11.28 11.29 11.22 11.22 563.7K
14:25 11.23 11.27 11.23 11.27 380.8K
14:30 11.26 11.29 11.24 11.24 624.7K
14:35 11.24 11.25 11.20 11.20 610.9K
14:40 11.20 11.21 11.17 11.19 1,205.4K
14:45 11.19 11.20 11.16 11.18 922.8K
14:50 11.18 11.18 11.17 11.17 1,376.0K
14:55 11.18 11.18 11.16 11.17 1,212.4K
15:40 11.17 11.17 11.17 11.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar