Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.30 10.53 10.30 10.50 11,397.8K
09:35 10.53 10.74 10.50 10.53 11,948.9K
09:40 10.55 10.57 10.46 10.52 3,615.8K
09:45 10.54 10.65 10.54 10.60 3,500.8K
09:50 10.60 10.60 10.53 10.55 1,942.6K
09:55 10.55 10.56 10.44 10.47 2,081.3K
10:00 10.47 10.48 10.43 10.47 1,248.4K
10:05 10.47 10.48 10.39 10.39 1,087.6K
10:10 10.39 10.39 10.36 10.38 1,071.0K
10:15 10.37 10.49 10.37 10.49 1,349.3K
10:20 10.48 10.52 10.43 10.50 1,128.7K
10:25 10.50 10.55 10.49 10.52 1,063.7K
10:30 10.52 10.52 10.47 10.49 634.5K
10:35 10.48 10.50 10.47 10.47 367.1K
10:40 10.48 10.53 10.47 10.48 871.1K
10:45 10.50 10.50 10.47 10.49 368.7K
10:50 10.49 10.55 10.49 10.50 691.4K
10:55 10.51 10.54 10.50 10.51 698.4K
11:00 10.50 10.50 10.45 10.48 357.7K
11:05 10.47 10.48 10.41 10.41 533.5K
11:10 10.42 10.45 10.38 10.45 839.5K
11:15 10.45 10.50 10.45 10.48 662.7K
11:20 10.48 10.49 10.44 10.44 206.1K
11:25 10.44 10.49 10.44 10.48 232.5K
11:30 10.48 10.48 10.48 10.48 8.6K
13:00 10.48 10.50 10.44 10.45 684.0K
13:05 10.44 10.46 10.43 10.46 364.1K
13:10 10.47 10.51 10.46 10.49 773.5K
13:15 10.49 10.54 10.45 10.51 769.0K
13:20 10.51 10.51 10.45 10.46 377.5K
13:25 10.46 10.46 10.44 10.45 305.6K
13:30 10.44 10.45 10.44 10.44 290.7K
13:35 10.44 10.44 10.39 10.43 703.4K
13:40 10.42 10.43 10.40 10.42 319.8K
13:45 10.41 10.48 10.41 10.47 459.6K
13:50 10.47 10.48 10.46 10.48 166.4K
13:55 10.48 10.48 10.46 10.47 349.7K
14:00 10.47 10.47 10.44 10.44 199.1K
14:05 10.45 10.45 10.43 10.45 226.9K
14:10 10.45 10.45 10.44 10.45 179.7K
14:15 10.44 10.45 10.43 10.43 353.4K
14:20 10.44 10.53 10.44 10.52 1,558.1K
14:25 10.52 10.60 10.51 10.56 2,396.2K
14:30 10.56 10.59 10.53 10.57 1,423.7K
14:35 10.58 10.58 10.53 10.53 915.7K
14:40 10.53 10.55 10.53 10.55 517.6K
14:45 10.54 10.55 10.52 10.53 939.3K
14:50 10.53 10.55 10.53 10.55 1,588.0K
14:55 10.55 10.56 10.55 10.56 1,118.1K
15:40 10.56 10.56 10.56 10.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar