Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.23 | 10.02 | 10.23 | 4,402.9K |
| 09:35 | 10.22 | 10.28 | 10.18 | 10.26 | 2,972.1K |
| 09:40 | 10.28 | 10.29 | 10.20 | 10.21 | 1,659.6K |
| 09:45 | 10.20 | 10.26 | 10.20 | 10.21 | 1,519.2K |
| 09:50 | 10.21 | 10.34 | 10.19 | 10.28 | 2,601.7K |
| 09:55 | 10.28 | 10.31 | 10.21 | 10.22 | 1,003.7K |
| 10:00 | 10.20 | 10.25 | 10.14 | 10.18 | 1,382.6K |
| 10:05 | 10.18 | 10.24 | 10.17 | 10.21 | 958.5K |
| 10:10 | 10.20 | 10.29 | 10.20 | 10.23 | 869.1K |
| 10:15 | 10.23 | 10.25 | 10.22 | 10.22 | 552.1K |
| 10:20 | 10.23 | 10.26 | 10.22 | 10.25 | 650.3K |
| 10:25 | 10.25 | 10.28 | 10.24 | 10.28 | 490.6K |
| 10:30 | 10.28 | 10.28 | 10.24 | 10.26 | 416.8K |
| 10:35 | 10.24 | 10.26 | 10.21 | 10.23 | 417.6K |
| 10:40 | 10.22 | 10.25 | 10.21 | 10.22 | 520.6K |
| 10:45 | 10.22 | 10.29 | 10.22 | 10.27 | 560.8K |
| 10:50 | 10.26 | 10.35 | 10.24 | 10.35 | 1,176.9K |
| 10:55 | 10.35 | 10.49 | 10.32 | 10.48 | 4,083.6K |
| 11:00 | 10.47 | 10.47 | 10.40 | 10.46 | 2,163.2K |
| 11:05 | 10.46 | 10.47 | 10.37 | 10.42 | 1,688.6K |
| 11:10 | 10.42 | 10.43 | 10.36 | 10.40 | 1,122.3K |
| 11:15 | 10.40 | 10.46 | 10.40 | 10.45 | 615.2K |
| 11:20 | 10.45 | 10.55 | 10.43 | 10.54 | 1,406.2K |
| 11:25 | 10.54 | 10.54 | 10.46 | 10.50 | 836.7K |
| 11:30 | 10.50 | 10.50 | 10.50 | 10.50 | 2.4K |
| 13:00 | 10.50 | 10.60 | 10.50 | 10.58 | 1,991.8K |
| 13:05 | 10.57 | 10.58 | 10.43 | 10.43 | 1,176.6K |
| 13:10 | 10.43 | 10.51 | 10.43 | 10.51 | 773.8K |
| 13:15 | 10.50 | 10.51 | 10.48 | 10.49 | 566.3K |
| 13:20 | 10.49 | 10.52 | 10.48 | 10.52 | 412.8K |
| 13:25 | 10.52 | 10.57 | 10.52 | 10.53 | 862.8K |
| 13:30 | 10.54 | 10.54 | 10.51 | 10.52 | 543.7K |
| 13:35 | 10.52 | 10.55 | 10.52 | 10.54 | 439.4K |
| 13:40 | 10.55 | 10.60 | 10.54 | 10.55 | 956.6K |
| 13:45 | 10.55 | 10.55 | 10.50 | 10.50 | 566.8K |
| 13:50 | 10.50 | 10.50 | 10.47 | 10.49 | 660.7K |
| 13:55 | 10.50 | 10.53 | 10.49 | 10.51 | 361.7K |
| 14:00 | 10.50 | 10.50 | 10.46 | 10.47 | 617.6K |
| 14:05 | 10.47 | 10.48 | 10.41 | 10.41 | 566.6K |
| 14:10 | 10.42 | 10.45 | 10.41 | 10.43 | 436.3K |
| 14:15 | 10.42 | 10.46 | 10.42 | 10.46 | 445.7K |
| 14:20 | 10.46 | 10.48 | 10.44 | 10.46 | 359.0K |
| 14:25 | 10.46 | 10.49 | 10.44 | 10.44 | 730.1K |
| 14:30 | 10.43 | 10.45 | 10.40 | 10.44 | 1,095.0K |
| 14:35 | 10.44 | 10.45 | 10.42 | 10.45 | 480.6K |
| 14:40 | 10.45 | 10.45 | 10.42 | 10.43 | 714.9K |
| 14:45 | 10.43 | 10.50 | 10.43 | 10.50 | 847.5K |
| 14:50 | 10.49 | 10.53 | 10.49 | 10.50 | 1,284.3K |
| 14:55 | 10.50 | 10.51 | 10.49 | 10.49 | 677.0K |
| 15:40 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0K |