Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.19 | 9.09 | 9.16 | 1,202.6K |
| 09:35 | 9.16 | 9.20 | 9.13 | 9.18 | 528.6K |
| 09:40 | 9.18 | 9.23 | 9.18 | 9.20 | 546.9K |
| 09:45 | 9.19 | 9.24 | 9.17 | 9.20 | 494.3K |
| 09:50 | 9.21 | 9.22 | 9.17 | 9.18 | 427.1K |
| 09:55 | 9.18 | 9.22 | 9.17 | 9.18 | 297.7K |
| 10:00 | 9.20 | 9.21 | 9.13 | 9.13 | 476.5K |
| 10:05 | 9.13 | 9.14 | 9.08 | 9.09 | 804.5K |
| 10:10 | 9.08 | 9.10 | 9.06 | 9.08 | 724.5K |
| 10:15 | 9.08 | 9.09 | 9.01 | 9.03 | 911.2K |
| 10:20 | 9.03 | 9.08 | 9.03 | 9.06 | 547.4K |
| 10:25 | 9.06 | 9.06 | 9.03 | 9.04 | 337.9K |
| 10:30 | 9.03 | 9.08 | 9.02 | 9.02 | 411.1K |
| 10:35 | 9.02 | 9.06 | 9.01 | 9.03 | 513.2K |
| 10:40 | 9.03 | 9.03 | 8.98 | 8.98 | 1,011.3K |
| 10:45 | 8.98 | 9.05 | 8.98 | 9.03 | 467.3K |
| 10:50 | 9.04 | 9.07 | 9.04 | 9.06 | 183.6K |
| 10:55 | 9.06 | 9.09 | 9.05 | 9.07 | 156.1K |
| 11:00 | 9.07 | 9.11 | 9.07 | 9.11 | 151.0K |
| 11:05 | 9.11 | 9.17 | 9.11 | 9.14 | 386.2K |
| 11:10 | 9.13 | 9.15 | 9.08 | 9.09 | 143.9K |
| 11:15 | 9.10 | 9.10 | 9.07 | 9.08 | 149.5K |
| 11:20 | 9.07 | 9.10 | 9.07 | 9.09 | 144.5K |
| 11:25 | 9.09 | 9.09 | 9.08 | 9.08 | 92.9K |
| 11:30 | 9.09 | 9.09 | 9.09 | 9.09 | 8.6K |
| 13:00 | 9.09 | 9.09 | 9.02 | 9.04 | 165.5K |
| 13:05 | 9.04 | 9.05 | 9.01 | 9.03 | 178.0K |
| 13:10 | 9.04 | 9.04 | 9.01 | 9.02 | 206.9K |
| 13:15 | 9.01 | 9.08 | 9.01 | 9.08 | 216.5K |
| 13:20 | 9.05 | 9.05 | 9.02 | 9.04 | 68.8K |
| 13:25 | 9.04 | 9.05 | 9.03 | 9.05 | 41.9K |
| 13:30 | 9.04 | 9.05 | 9.00 | 9.01 | 284.3K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.01 | 256.3K |
| 13:40 | 9.01 | 9.02 | 9.00 | 9.01 | 188.0K |
| 13:45 | 9.01 | 9.03 | 8.98 | 8.98 | 290.5K |
| 13:50 | 8.99 | 9.02 | 8.98 | 9.02 | 423.6K |
| 13:55 | 9.01 | 9.08 | 9.01 | 9.08 | 274.7K |
| 14:00 | 9.08 | 9.10 | 9.05 | 9.09 | 366.6K |
| 14:05 | 9.10 | 9.15 | 9.09 | 9.11 | 354.6K |
| 14:10 | 9.10 | 9.11 | 9.07 | 9.08 | 317.5K |
| 14:15 | 9.08 | 9.13 | 9.07 | 9.13 | 462.8K |
| 14:20 | 9.13 | 9.17 | 9.11 | 9.16 | 601.3K |
| 14:25 | 9.16 | 9.21 | 9.15 | 9.21 | 756.7K |
| 14:30 | 9.22 | 9.27 | 9.20 | 9.21 | 848.7K |
| 14:35 | 9.20 | 9.22 | 9.18 | 9.19 | 406.2K |
| 14:40 | 9.20 | 9.20 | 9.15 | 9.17 | 414.0K |
| 14:45 | 9.18 | 9.22 | 9.16 | 9.21 | 342.7K |
| 14:50 | 9.21 | 9.27 | 9.21 | 9.27 | 645.6K |
| 14:55 | 9.27 | 9.28 | 9.26 | 9.28 | 339.3K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 561.1K |