Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.44 9.50 9.31 9.31 1,196.6K
09:35 9.33 9.39 9.26 9.28 1,350.4K
09:40 9.28 9.35 9.26 9.27 1,134.0K
09:45 9.26 9.26 9.13 9.13 1,634.3K
09:50 9.15 9.24 9.15 9.22 711.9K
09:55 9.23 9.25 9.18 9.19 460.1K
10:00 9.19 9.19 9.13 9.18 536.7K
10:05 9.18 9.33 9.16 9.33 662.7K
10:10 9.33 9.34 9.28 9.34 427.6K
10:15 9.34 9.39 9.33 9.37 297.3K
10:20 9.37 9.51 9.37 9.46 871.3K
10:25 9.47 9.48 9.40 9.47 536.1K
10:30 9.47 9.48 9.39 9.39 355.4K
10:35 9.39 9.45 9.39 9.43 248.5K
10:40 9.43 9.43 9.37 9.38 389.0K
10:45 9.37 9.40 9.35 9.38 207.4K
10:50 9.39 9.42 9.39 9.41 145.3K
10:55 9.41 9.42 9.38 9.40 157.9K
11:00 9.42 9.42 9.35 9.35 187.8K
11:05 9.35 9.37 9.32 9.37 150.4K
11:10 9.36 9.37 9.35 9.35 102.5K
11:15 9.36 9.36 9.32 9.32 144.0K
11:20 9.31 9.39 9.31 9.39 136.1K
11:25 9.39 9.42 9.39 9.40 173.8K
13:00 9.40 9.41 9.37 9.38 128.3K
13:05 9.38 9.42 9.35 9.40 211.1K
13:10 9.40 9.43 9.37 9.41 326.4K
13:15 9.43 9.47 9.42 9.44 422.5K
13:20 9.44 9.45 9.37 9.38 219.2K
13:25 9.38 9.42 9.36 9.39 118.8K
13:30 9.39 9.39 9.33 9.34 197.6K
13:35 9.34 9.34 9.30 9.32 322.9K
13:40 9.32 9.33 9.32 9.32 84.5K
13:45 9.33 9.33 9.28 9.29 168.9K
13:50 9.28 9.33 9.27 9.27 244.7K
13:55 9.27 9.30 9.25 9.26 275.5K
14:00 9.26 9.26 9.22 9.23 253.1K
14:05 9.24 9.24 9.18 9.19 445.5K
14:10 9.18 9.22 9.16 9.19 555.5K
14:15 9.18 9.21 9.16 9.18 346.4K
14:20 9.18 9.25 9.18 9.25 222.1K
14:25 9.25 9.25 9.21 9.21 196.5K
14:30 9.22 9.27 9.21 9.25 772.0K
14:35 9.25 9.26 9.22 9.22 462.6K
14:40 9.22 9.23 9.18 9.18 369.7K
14:45 9.18 9.21 9.18 9.21 419.9K
14:50 9.21 9.23 9.15 9.19 1,015.3K
14:55 9.20 9.26 9.19 9.26 298.8K
15:40 9.27 9.27 9.27 9.27 515.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar