Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.31 10.31 9.98 10.00 7,707.0K
09:35 9.99 10.06 9.98 10.00 2,328.4K
09:40 10.00 10.05 9.87 9.88 3,086.9K
09:45 9.87 10.00 9.87 9.94 2,320.3K
09:50 9.94 9.99 9.90 9.99 1,525.2K
09:55 9.98 9.98 9.90 9.90 794.0K
10:00 9.91 9.92 9.85 9.85 1,529.3K
10:05 9.85 9.89 9.81 9.85 2,368.0K
10:10 9.85 9.85 9.80 9.83 1,445.0K
10:15 9.83 9.85 9.79 9.81 1,462.1K
10:20 9.81 9.88 9.81 9.86 575.9K
10:25 9.86 9.95 9.84 9.95 576.2K
10:30 9.90 9.94 9.90 9.93 448.0K
10:35 9.93 9.93 9.90 9.91 298.0K
10:40 9.91 9.91 9.85 9.90 238.0K
10:45 9.90 9.91 9.82 9.82 447.4K
10:50 9.81 9.87 9.81 9.86 381.0K
10:55 9.86 9.89 9.86 9.88 234.4K
11:00 9.88 9.90 9.87 9.89 167.4K
11:05 9.88 9.89 9.85 9.86 194.6K
11:10 9.86 9.90 9.84 9.90 355.5K
11:15 9.89 9.91 9.88 9.89 168.0K
11:20 9.89 9.89 9.87 9.87 106.6K
11:25 9.87 9.89 9.87 9.88 195.9K
11:30 9.87 9.87 9.87 9.87 7.9K
13:00 9.87 9.87 9.80 9.80 526.4K
13:05 9.80 9.82 9.78 9.78 401.6K
13:10 9.78 9.80 9.76 9.76 422.9K
13:15 9.76 9.77 9.75 9.76 458.0K
13:20 9.76 9.79 9.75 9.78 284.7K
13:25 9.78 9.79 9.74 9.75 397.2K
13:30 9.75 9.76 9.70 9.76 983.6K
13:35 9.76 9.78 9.72 9.74 220.3K
13:40 9.74 9.76 9.71 9.71 277.2K
13:45 9.71 9.78 9.71 9.74 357.9K
13:50 9.74 9.77 9.70 9.70 343.8K
13:55 9.71 9.73 9.69 9.72 440.1K
14:00 9.72 9.72 9.68 9.69 383.2K
14:05 9.68 9.75 9.68 9.75 779.1K
14:10 9.76 9.76 9.72 9.72 220.5K
14:15 9.71 9.72 9.68 9.68 307.7K
14:20 9.68 9.70 9.65 9.65 510.4K
14:25 9.66 9.70 9.66 9.69 427.8K
14:30 9.70 9.70 9.68 9.69 268.3K
14:35 9.68 9.69 9.61 9.63 774.0K
14:40 9.61 9.64 9.60 9.62 1,036.0K
14:45 9.63 9.65 9.60 9.60 674.5K
14:50 9.60 9.61 9.58 9.58 1,180.5K
14:55 9.59 9.61 9.58 9.59 822.5K
15:40 9.59 9.59 9.59 9.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar