Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.55 10.73 10.50 10.60 5,319.9K
09:35 10.63 10.72 10.60 10.72 2,533.1K
09:40 10.70 10.70 10.63 10.66 2,312.0K
09:45 10.65 10.69 10.56 10.56 1,329.5K
09:50 10.56 10.61 10.56 10.56 1,530.2K
09:55 10.58 10.58 10.50 10.50 1,457.4K
10:00 10.51 10.75 10.50 10.75 2,186.0K
10:05 10.74 10.74 10.64 10.64 2,738.7K
10:10 10.65 10.67 10.56 10.59 1,070.3K
10:15 10.59 10.62 10.57 10.57 762.5K
10:20 10.57 10.61 10.56 10.61 513.0K
10:25 10.60 10.65 10.57 10.64 697.1K
10:30 10.64 10.73 10.63 10.67 1,367.8K
10:35 10.68 10.87 10.68 10.85 3,244.0K
10:40 10.86 11.07 10.86 10.88 5,945.3K
10:45 10.89 10.95 10.80 10.89 1,553.7K
10:50 10.90 10.95 10.85 10.92 1,150.1K
10:55 10.92 10.95 10.82 10.83 917.7K
11:00 10.83 10.90 10.82 10.88 660.2K
11:05 10.88 10.88 10.81 10.82 326.2K
11:10 10.82 10.87 10.81 10.83 274.5K
11:15 10.83 10.88 10.83 10.86 380.6K
11:20 10.85 10.89 10.84 10.89 311.3K
11:25 10.90 10.95 10.88 10.88 578.8K
11:30 10.88 10.88 10.88 10.88 6.0K
13:00 10.89 10.90 10.80 10.80 700.0K
13:05 10.79 10.83 10.75 10.77 602.0K
13:10 10.78 10.78 10.73 10.74 566.7K
13:15 10.74 10.79 10.72 10.73 526.3K
13:20 10.73 10.73 10.65 10.66 807.0K
13:25 10.66 10.70 10.61 10.70 623.9K
13:30 10.70 10.76 10.64 10.65 750.7K
13:35 10.65 10.68 10.60 10.60 709.5K
13:40 10.60 10.60 10.53 10.56 1,225.8K
13:45 10.56 10.58 10.54 10.56 791.8K
13:50 10.56 10.57 10.55 10.56 496.3K
13:55 10.57 10.62 10.56 10.58 544.2K
14:00 10.57 10.57 10.52 10.53 732.2K
14:05 10.53 10.53 10.50 10.52 876.9K
14:10 10.51 10.52 10.44 10.46 1,020.7K
14:15 10.46 10.47 10.40 10.40 689.1K
14:20 10.40 10.46 10.38 10.45 666.3K
14:25 10.45 10.45 10.42 10.43 566.9K
14:30 10.45 10.52 10.43 10.50 601.6K
14:35 10.50 10.51 10.41 10.42 587.4K
14:40 10.42 10.44 10.39 10.39 737.3K
14:45 10.39 10.45 10.38 10.45 579.2K
14:50 10.44 10.45 10.41 10.42 827.3K
14:55 10.42 10.44 10.42 10.42 624.2K
15:40 10.42 10.42 10.42 10.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar