Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.30 10.48 10.25 10.25 9,665.4K
09:35 10.25 10.29 10.15 10.25 4,684.6K
09:40 10.24 10.30 10.18 10.24 3,253.3K
09:45 10.23 10.23 10.14 10.18 2,973.3K
09:50 10.19 10.26 10.18 10.23 1,321.2K
09:55 10.24 10.32 10.22 10.27 1,684.7K
10:00 10.26 10.39 10.26 10.26 1,667.7K
10:05 10.29 10.52 10.29 10.45 2,024.1K
10:10 10.44 10.64 10.41 10.63 2,635.8K
10:15 10.63 10.66 10.53 10.56 2,014.0K
10:20 10.56 10.56 10.46 10.47 1,245.9K
10:25 10.47 10.60 10.42 10.52 916.4K
10:30 10.50 10.60 10.49 10.53 534.7K
10:35 10.52 10.52 10.43 10.44 678.9K
10:40 10.44 10.48 10.44 10.47 379.3K
10:45 10.47 10.49 10.45 10.47 395.2K
10:50 10.47 10.47 10.43 10.47 437.5K
10:55 10.48 10.56 10.48 10.50 419.0K
11:00 10.50 10.51 10.48 10.50 434.0K
11:05 10.50 10.50 10.48 10.48 259.2K
11:10 10.48 10.48 10.42 10.44 457.5K
11:15 10.44 10.49 10.43 10.48 256.6K
11:20 10.48 10.49 10.46 10.46 182.9K
11:25 10.47 10.48 10.45 10.47 217.5K
11:30 10.46 10.46 10.46 10.46 3.2K
13:00 10.49 10.56 10.49 10.54 563.3K
13:05 10.54 10.55 10.46 10.46 542.4K
13:10 10.47 10.49 10.45 10.48 541.4K
13:15 10.47 10.48 10.42 10.44 594.7K
13:20 10.44 10.56 10.43 10.53 600.7K
13:25 10.53 10.54 10.50 10.53 508.5K
13:30 10.54 10.54 10.47 10.47 435.2K
13:35 10.48 10.50 10.47 10.47 240.5K
13:40 10.47 10.48 10.43 10.45 472.9K
13:45 10.45 10.47 10.45 10.46 258.9K
13:50 10.46 10.47 10.43 10.47 388.2K
13:55 10.47 10.50 10.45 10.47 466.6K
14:00 10.47 10.53 10.45 10.53 760.3K
14:05 10.54 10.56 10.47 10.53 663.5K
14:10 10.54 10.60 10.53 10.57 755.3K
14:15 10.58 10.58 10.50 10.50 410.6K
14:20 10.50 10.56 10.50 10.53 582.7K
14:25 10.53 10.55 10.51 10.54 349.1K
14:30 10.54 10.55 10.53 10.53 549.1K
14:35 10.53 10.53 10.51 10.51 466.6K
14:40 10.51 10.53 10.47 10.53 1,281.5K
14:45 10.53 10.54 10.50 10.52 812.6K
14:50 10.52 10.54 10.49 10.54 2,107.2K
14:55 10.54 10.56 10.54 10.55 881.8K
15:40 10.56 10.56 10.56 10.56 758.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar