Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.53 10.86 10.31 10.58 21,369.1K
09:35 10.53 10.76 10.50 10.55 7,389.2K
09:40 10.55 10.74 10.54 10.65 4,348.3K
09:45 10.66 10.73 10.66 10.70 3,269.1K
09:50 10.70 10.93 10.63 10.71 5,494.2K
09:55 10.77 10.83 10.65 10.66 2,527.7K
10:00 10.66 10.73 10.60 10.73 2,179.0K
10:05 10.73 10.73 10.66 10.69 1,425.0K
10:10 10.68 10.71 10.61 10.61 1,547.4K
10:15 10.61 10.63 10.53 10.58 2,390.7K
10:20 10.57 10.71 10.57 10.66 1,192.1K
10:25 10.66 10.74 10.65 10.68 1,343.0K
10:30 10.68 10.76 10.67 10.71 1,107.9K
10:35 10.71 10.74 10.67 10.67 1,018.9K
10:40 10.69 10.72 10.63 10.64 1,146.7K
10:45 10.63 10.93 10.63 10.82 2,498.4K
10:50 10.83 10.91 10.74 10.76 1,554.9K
10:55 10.77 10.80 10.75 10.78 536.6K
11:00 10.77 10.79 10.76 10.76 321.1K
11:05 10.76 10.76 10.66 10.70 533.1K
11:10 10.70 10.75 10.67 10.72 296.1K
11:15 10.72 10.74 10.70 10.70 321.7K
11:20 10.70 10.70 10.51 10.58 1,537.1K
11:25 10.60 10.65 10.55 10.57 657.5K
11:30 10.57 10.57 10.57 10.57 1.0K
13:00 10.56 10.69 10.56 10.61 805.8K
13:05 10.61 10.61 10.52 10.52 523.6K
13:10 10.52 10.58 10.50 10.51 816.6K
13:15 10.52 10.59 10.50 10.59 472.3K
13:20 10.58 10.66 10.57 10.58 774.7K
13:25 10.59 10.61 10.55 10.56 616.0K
13:30 10.57 10.59 10.51 10.52 735.4K
13:35 10.52 10.53 10.42 10.48 1,440.3K
13:40 10.48 10.52 10.47 10.52 382.2K
13:45 10.51 10.52 10.42 10.42 786.5K
13:50 10.43 10.46 10.32 10.32 1,454.7K
13:55 10.32 11.57 10.32 11.57 14,521.9K
14:00 11.57 11.57 11.21 11.56 5,320.7K
14:05 11.56 11.57 11.41 11.42 3,690.3K
14:10 11.41 11.56 11.41 11.50 1,267.0K
14:15 11.51 11.51 11.45 11.46 863.4K
14:20 11.45 11.45 11.22 11.34 1,119.9K
14:25 11.35 11.37 11.10 11.10 889.7K
14:30 11.09 11.28 11.02 11.20 1,041.9K
14:35 11.21 11.21 11.08 11.11 615.8K
14:40 11.11 11.16 11.00 11.11 876.7K
14:45 11.11 11.11 10.92 11.00 1,136.9K
14:50 10.99 11.14 10.99 11.01 1,089.4K
14:55 11.01 11.01 10.84 10.84 706.3K
15:40 10.84 10.84 10.84 10.84 802.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar