Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.20 9.20 8.70 8.85 7,645.3K
09:35 8.85 9.18 8.85 9.11 4,280.2K
09:40 9.10 9.12 8.99 8.99 1,918.2K
09:45 8.99 9.08 8.93 9.00 1,862.9K
09:50 8.99 9.02 8.94 8.97 1,214.1K
09:55 8.98 9.04 8.98 9.03 740.8K
10:00 9.03 9.12 9.03 9.09 952.5K
10:05 9.09 9.13 9.05 9.12 849.1K
10:10 9.12 9.14 9.08 9.08 622.7K
10:15 9.10 9.11 9.05 9.08 545.1K
10:20 9.08 9.10 9.06 9.10 367.7K
10:25 9.10 9.10 9.06 9.06 264.2K
10:30 9.06 9.06 9.00 9.01 609.1K
10:35 9.00 9.03 8.97 9.02 548.5K
10:40 9.03 9.06 9.01 9.05 256.5K
10:45 9.06 9.07 9.03 9.07 155.2K
10:50 9.06 9.08 9.04 9.06 191.1K
10:55 9.05 9.12 9.05 9.10 302.3K
11:00 9.10 9.12 9.08 9.10 350.2K
11:05 9.10 9.13 9.08 9.13 455.9K
11:10 9.13 9.15 9.13 9.15 190.9K
11:15 9.15 9.16 9.11 9.12 312.4K
11:20 9.11 9.13 9.10 9.10 306.6K
11:25 9.11 9.11 9.09 9.10 210.0K
13:00 9.10 9.13 9.10 9.11 436.0K
13:05 9.10 9.26 9.10 9.21 847.7K
13:10 9.21 9.25 9.18 9.18 782.4K
13:15 9.18 9.23 9.12 9.23 388.1K
13:20 9.24 9.24 9.10 9.10 530.0K
13:25 9.10 9.13 9.09 9.13 239.6K
13:30 9.13 9.14 9.11 9.12 249.4K
13:35 9.12 9.16 9.11 9.14 118.8K
13:40 9.14 9.14 9.12 9.13 169.6K
13:45 9.11 9.12 9.08 9.08 331.3K
13:50 9.08 9.12 9.07 9.12 188.3K
13:55 9.12 9.13 9.11 9.13 105.0K
14:00 9.12 9.18 9.11 9.18 282.3K
14:05 9.17 9.17 9.11 9.13 197.0K
14:10 9.12 9.15 9.11 9.14 279.4K
14:15 9.14 9.15 9.13 9.14 208.7K
14:20 9.13 9.14 9.13 9.14 236.0K
14:25 9.14 9.15 9.10 9.11 412.9K
14:30 9.11 9.19 9.11 9.19 254.0K
14:35 9.18 9.18 9.15 9.17 450.0K
14:40 9.17 9.17 9.15 9.17 350.2K
14:45 9.17 9.17 9.15 9.15 519.0K
14:50 9.16 9.17 9.15 9.17 838.2K
14:55 9.17 9.20 9.17 9.20 545.5K
15:40 9.20 9.20 9.20 9.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar