Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.10 9.17 9.06 9.14 2,456.2K
09:35 9.14 9.14 9.09 9.12 840.0K
09:40 9.12 9.12 8.91 8.93 1,668.0K
09:45 8.93 9.04 8.85 9.04 1,565.3K
09:50 9.05 9.37 9.05 9.28 7,126.5K
09:55 9.28 9.42 9.25 9.34 4,682.9K
10:00 9.32 9.39 9.24 9.24 3,365.3K
10:05 9.24 9.30 9.19 9.20 1,490.4K
10:10 9.20 9.20 9.13 9.16 1,261.5K
10:15 9.16 9.30 9.11 9.24 1,447.8K
10:20 9.23 9.27 9.22 9.25 694.7K
10:25 9.24 9.29 9.15 9.29 974.4K
10:30 9.30 9.30 9.24 9.26 501.0K
10:35 9.26 9.26 9.23 9.24 338.4K
10:40 9.25 9.28 9.21 9.24 525.0K
10:45 9.24 9.28 9.22 9.25 394.3K
10:50 9.25 9.56 9.17 9.56 4,125.4K
10:55 9.59 9.75 9.41 9.70 8,375.0K
11:00 9.69 9.69 9.53 9.56 2,508.0K
11:05 9.56 9.56 9.47 9.51 1,127.4K
11:10 9.52 9.54 9.49 9.49 717.2K
11:15 9.50 9.50 9.47 9.50 450.7K
11:20 9.49 9.50 9.48 9.50 547.4K
11:25 9.50 9.54 9.48 9.53 708.7K
11:30 9.53 9.53 9.53 9.53 26.1K
13:00 9.54 9.63 9.54 9.55 1,742.5K
13:05 9.55 9.56 9.49 9.51 763.9K
13:10 9.51 9.54 9.50 9.51 511.7K
13:15 9.51 9.51 9.44 9.45 589.5K
13:20 9.44 9.49 9.43 9.46 405.9K
13:25 9.46 9.48 9.45 9.47 635.9K
13:30 9.47 9.48 9.46 9.47 331.4K
13:35 9.47 9.47 9.45 9.45 315.7K
13:40 9.46 9.46 9.44 9.45 305.6K
13:45 9.44 9.45 9.42 9.42 380.1K
13:50 9.42 9.42 9.34 9.38 654.5K
13:55 9.38 9.42 9.34 9.42 542.9K
14:00 9.41 9.45 9.39 9.41 753.5K
14:05 9.41 9.41 9.37 9.40 270.6K
14:10 9.40 9.40 9.38 9.39 250.6K
14:15 9.38 9.39 9.34 9.34 325.8K
14:20 9.34 9.40 9.34 9.40 560.4K
14:25 9.40 9.40 9.38 9.38 334.0K
14:30 9.39 9.40 9.38 9.38 429.7K
14:35 9.38 9.38 9.32 9.34 555.5K
14:40 9.33 9.34 9.26 9.30 977.0K
14:45 9.30 9.30 9.25 9.26 875.3K
14:50 9.26 9.30 9.24 9.30 1,266.2K
14:55 9.31 9.35 9.31 9.35 953.3K
15:40 9.35 9.35 9.35 9.35 763.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar