Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.38 9.38 9.24 9.25 3,397.4K
09:35 9.25 9.31 9.20 9.27 1,929.6K
09:40 9.26 9.27 9.21 9.23 1,483.3K
09:45 9.22 9.22 9.18 9.20 1,806.7K
09:50 9.21 9.24 9.18 9.24 603.2K
09:55 9.24 9.24 9.17 9.18 656.7K
10:00 9.18 9.23 9.18 9.21 465.3K
10:05 9.21 9.26 9.21 9.24 527.0K
10:10 9.23 9.30 9.20 9.29 605.9K
10:15 9.29 9.33 9.27 9.30 482.9K
10:20 9.30 9.38 9.30 9.37 496.8K
10:25 9.38 9.41 9.35 9.36 943.6K
10:30 9.36 9.38 9.34 9.36 421.0K
10:35 9.36 9.37 9.34 9.35 223.3K
10:40 9.37 9.38 9.35 9.37 310.8K
10:45 9.36 9.37 9.31 9.33 305.9K
10:50 9.33 9.33 9.27 9.31 542.4K
10:55 9.32 9.32 9.25 9.25 382.4K
11:00 9.25 9.28 9.21 9.24 528.8K
11:05 9.24 9.26 9.21 9.23 322.2K
11:10 9.24 9.26 9.24 9.26 118.0K
11:15 9.25 9.25 9.21 9.22 335.3K
11:20 9.22 9.24 9.20 9.24 346.1K
11:25 9.23 9.24 9.20 9.20 200.2K
11:30 9.21 9.21 9.21 9.21 0.3K
13:00 9.21 9.26 9.18 9.21 583.6K
13:05 9.20 9.22 9.19 9.22 207.8K
13:10 9.22 9.26 9.21 9.26 307.6K
13:15 9.26 9.33 9.23 9.32 318.3K
13:20 9.31 9.33 9.27 9.31 376.1K
13:25 9.31 9.31 9.28 9.28 232.6K
13:30 9.28 9.30 9.26 9.26 190.9K
13:35 9.26 9.30 9.26 9.27 331.4K
13:40 9.27 9.27 9.24 9.25 116.4K
13:45 9.25 9.25 9.20 9.21 179.3K
13:50 9.21 9.22 9.19 9.20 315.0K
13:55 9.20 9.21 9.19 9.20 152.1K
14:00 9.20 9.20 9.13 9.15 659.0K
14:05 9.16 9.18 9.15 9.16 350.1K
14:10 9.16 9.16 9.13 9.14 327.5K
14:15 9.14 9.17 9.14 9.16 198.0K
14:20 9.17 9.20 9.16 9.20 229.3K
14:25 9.20 9.20 9.18 9.19 227.3K
14:30 9.19 9.19 9.17 9.19 234.2K
14:35 9.18 9.19 9.17 9.18 171.5K
14:40 9.18 9.18 9.10 9.10 962.6K
14:45 9.11 9.14 9.10 9.13 825.3K
14:50 9.12 9.12 9.08 9.08 1,324.2K
14:55 9.09 9.10 9.08 9.09 429.1K
15:40 9.08 9.08 9.08 9.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar