Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.69 8.75 8.68 8.73 1,351.6K
09:35 8.75 8.80 8.74 8.74 821.1K
09:40 8.74 8.77 8.71 8.76 473.4K
09:45 8.76 8.76 8.72 8.72 378.3K
09:50 8.72 8.81 8.71 8.80 594.6K
09:55 8.80 8.80 8.77 8.80 600.7K
10:00 8.80 8.80 8.76 8.80 284.4K
10:05 8.80 8.80 8.77 8.77 690.3K
10:10 8.78 8.79 8.76 8.79 326.9K
10:15 8.79 8.81 8.79 8.79 430.0K
10:20 8.79 8.81 8.79 8.79 399.8K
10:25 8.80 8.80 8.79 8.79 299.5K
10:30 8.80 8.81 8.79 8.79 297.3K
10:35 8.79 8.79 8.76 8.77 443.5K
10:40 8.77 8.77 8.74 8.76 286.5K
10:45 8.76 8.77 8.74 8.76 175.7K
10:50 8.76 8.77 8.76 8.76 108.5K
10:55 8.76 8.77 8.75 8.77 150.5K
11:00 8.77 8.77 8.76 8.76 345.0K
11:05 8.77 8.78 8.76 8.78 212.9K
11:10 8.78 8.79 8.77 8.78 164.9K
11:15 8.79 8.79 8.78 8.79 176.8K
11:20 8.78 8.80 8.78 8.79 205.4K
11:25 8.79 8.80 8.78 8.80 218.5K
11:30 8.80 8.80 8.80 8.80 2.0K
13:00 8.80 8.82 8.80 8.81 507.0K
13:05 8.82 8.82 8.80 8.80 359.3K
13:10 8.80 8.92 8.79 8.87 1,745.5K
13:15 8.87 8.87 8.82 8.84 855.3K
13:20 8.83 8.85 8.82 8.83 347.8K
13:25 8.84 8.85 8.83 8.84 224.5K
13:30 8.84 8.86 8.83 8.84 305.6K
13:35 8.84 8.85 8.83 8.83 238.4K
13:40 8.83 8.86 8.81 8.81 596.3K
13:45 8.81 8.81 8.74 8.75 637.0K
13:50 8.75 8.79 8.75 8.79 390.8K
13:55 8.79 8.98 8.78 8.91 2,567.6K
14:00 8.91 8.91 8.88 8.90 694.6K
14:05 8.91 8.92 8.85 8.88 711.3K
14:10 8.89 8.90 8.88 8.90 252.7K
14:15 8.90 8.90 8.88 8.89 187.6K
14:20 8.90 8.90 8.88 8.90 231.7K
14:25 8.89 8.92 8.89 8.91 409.6K
14:30 8.92 8.92 8.90 8.90 629.0K
14:35 8.90 8.90 8.88 8.88 492.6K
14:40 8.89 8.89 8.87 8.87 403.7K
14:45 8.87 8.89 8.87 8.89 505.9K
14:50 8.89 8.94 8.89 8.93 981.8K
14:55 8.94 8.94 8.92 8.92 544.4K
15:40 8.93 8.93 8.93 8.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar