Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ China →
8.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.77 8.80 8.72 8.72 1,180.2K
09:35 8.71 8.79 8.71 8.78 672.8K
09:40 8.78 8.79 8.75 8.78 427.0K
09:45 8.79 8.81 8.75 8.79 676.4K
09:50 8.79 8.79 8.76 8.78 358.0K
09:55 8.78 8.78 8.76 8.77 352.5K
10:00 8.78 8.81 8.78 8.80 491.7K
10:05 8.80 8.82 8.79 8.81 325.7K
10:10 8.80 8.80 8.74 8.76 705.7K
10:15 8.76 8.76 8.70 8.70 798.3K
10:20 8.70 8.73 8.69 8.73 529.8K
10:25 8.72 8.76 8.69 8.70 410.3K
10:30 8.70 8.73 8.69 8.70 261.1K
10:35 8.71 8.71 8.67 8.67 531.3K
10:40 8.67 8.71 8.65 8.70 432.9K
10:45 8.70 8.74 8.70 8.73 220.5K
10:50 8.73 8.75 8.70 8.75 112.1K
10:55 8.74 8.74 8.71 8.71 108.0K
11:00 8.71 8.74 8.71 8.71 106.7K
11:05 8.70 8.72 8.69 8.72 163.4K
11:10 8.72 8.74 8.71 8.72 74.4K
11:15 8.72 8.72 8.69 8.69 85.9K
11:20 8.69 8.70 8.67 8.67 173.5K
11:25 8.67 8.71 8.67 8.71 212.2K
13:00 8.70 8.73 8.69 8.70 172.1K
13:05 8.71 8.72 8.70 8.71 79.7K
13:10 8.71 8.73 8.70 8.72 185.2K
13:15 8.72 8.72 8.69 8.71 187.8K
13:20 8.71 8.72 8.70 8.72 202.0K
13:25 8.71 8.72 8.70 8.71 96.0K
13:30 8.70 8.72 8.70 8.71 181.5K
13:35 8.71 8.71 8.69 8.70 92.6K
13:40 8.70 8.71 8.68 8.68 349.6K
13:45 8.68 8.69 8.66 8.67 464.3K
13:50 8.67 8.68 8.65 8.67 408.8K
13:55 8.68 8.70 8.67 8.69 124.8K
14:00 8.69 8.69 8.66 8.67 233.5K
14:05 8.67 8.68 8.66 8.66 190.4K
14:10 8.66 8.67 8.63 8.63 438.2K
14:15 8.63 8.64 8.60 8.61 734.1K
14:20 8.61 8.61 8.56 8.57 755.7K
14:25 8.57 8.58 8.56 8.57 419.2K
14:30 8.57 8.62 8.57 8.60 367.6K
14:35 8.60 8.61 8.59 8.61 325.9K
14:40 8.60 8.61 8.59 8.60 302.0K
14:45 8.60 8.61 8.57 8.57 488.2K
14:50 8.57 8.58 8.56 8.56 788.9K
14:55 8.57 8.57 8.55 8.55 505.5K
15:40 8.55 8.55 8.55 8.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar