239.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 231.20 | 231.20 | 231.20 | 231.20 | 3.5K |
| 09:05 | 231.20 | 231.20 | 231.10 | 231.10 | 1.3K |
| 09:10 | 230.95 | 230.95 | 230.95 | 230.95 | 0.1K |
| 09:15 | 231.00 | 231.00 | 230.90 | 230.90 | 0.1K |
| 09:20 | 231.05 | 231.10 | 231.05 | 231.10 | 0.0K |
| 09:25 | 230.95 | 230.95 | 230.95 | 230.95 | 0.1K |
| 09:35 | 230.90 | 231.00 | 230.90 | 231.00 | 0.1K |
| 09:45 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0K |
| 09:55 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0K |
| 10:00 | 230.90 | 230.90 | 230.90 | 230.90 | 0.3K |
| 10:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:20 | 230.90 | 230.90 | 230.85 | 230.85 | 0.2K |
| 10:25 | 230.80 | 230.80 | 230.80 | 230.80 | 0.0K |
| 10:30 | 230.85 | 230.85 | 230.85 | 230.85 | 0.0K |
| 10:50 | 230.15 | 230.20 | 230.15 | 230.20 | 0.0K |
| 10:55 | 230.20 | 230.20 | 230.20 | 230.20 | 0.0K |
| 11:00 | 230.20 | 230.20 | 230.20 | 230.20 | 0.0K |
| 11:25 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0K |
| 11:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 11:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 12:35 | 230.20 | 230.20 | 230.20 | 230.20 | 0.0K |
| 12:45 | 230.35 | 230.35 | 230.35 | 230.35 | 0.1K |
| 12:50 | 230.30 | 230.30 | 230.30 | 230.30 | 0.0K |
| 13:05 | 230.35 | 230.35 | 230.35 | 230.35 | 0.0K |
| 13:10 | 230.40 | 230.40 | 230.40 | 230.40 | 0.0K |
| 13:30 | 230.45 | 230.45 | 230.45 | 230.45 | 0.0K |
| 13:35 | 230.45 | 230.45 | 230.45 | 230.45 | 0.0K |
| 13:40 | 230.40 | 230.40 | 230.40 | 230.40 | 0.0K |
| 13:45 | 230.55 | 230.55 | 230.55 | 230.55 | 0.0K |
| 14:20 | 230.00 | 230.10 | 230.00 | 230.10 | 0.4K |
| 14:25 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0K |
| 14:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 14:55 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0K |
| 15:25 | 229.90 | 229.90 | 229.90 | 229.90 | 0.9K |
| 15:40 | 229.55 | 229.65 | 229.50 | 229.65 | 0.1K |
| 15:45 | 229.20 | 229.20 | 228.40 | 228.40 | 0.3K |
| 15:50 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
| 15:55 | 228.55 | 228.55 | 228.45 | 228.45 | 0.0K |
| 16:00 | 228.20 | 228.20 | 228.20 | 228.20 | 0.1K |
| 16:05 | 228.50 | 228.65 | 228.40 | 228.65 | 0.0K |
| 16:15 | 228.75 | 228.75 | 228.75 | 228.75 | 0.1K |
| 16:25 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 16:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 17:00 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
| 17:05 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0K |
| 17:10 | 228.00 | 228.15 | 228.00 | 228.15 | 0.2K |
| 17:20 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
| 17:25 | 227.85 | 227.95 | 227.85 | 227.95 | 0.0K |
| 17:35 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |