Xtrackers S

XS2D
🏛️ Deutschland →
239.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 210.55 210.60 210.50 210.60 0.0K
09:05 210.40 210.40 210.40 210.40 0.0K
09:10 210.10 210.15 210.10 210.15 0.1K
09:15 209.95 209.95 209.95 209.95 0.8K
09:30 209.95 210.10 209.85 210.10 0.5K
09:45 209.90 209.90 209.90 209.90 0.0K
09:55 209.95 209.95 209.95 209.95 0.0K
10:00 209.95 209.95 209.95 209.95 0.0K
10:05 209.70 209.70 209.70 209.70 0.0K
10:10 209.95 209.95 209.95 209.95 0.0K
10:15 209.85 209.85 209.85 209.85 0.0K
10:20 209.85 209.85 209.85 209.85 1.5K
10:25 210.00 210.00 210.00 210.00 0.0K
10:35 209.90 209.90 209.70 209.70 0.0K
10:40 209.65 209.65 209.65 209.65 0.0K
10:45 209.65 209.65 209.65 209.65 0.0K
10:50 209.65 209.65 209.65 209.65 0.0K
11:05 209.45 209.45 209.45 209.45 0.0K
11:10 209.45 209.45 209.45 209.45 0.0K
11:15 209.30 209.30 209.30 209.30 0.1K
11:20 209.35 209.40 209.35 209.40 0.0K
11:30 209.00 209.10 209.00 209.00 0.3K
11:40 209.10 209.10 208.95 208.95 0.0K
11:55 209.15 209.30 209.15 209.30 0.2K
12:00 209.35 209.40 209.35 209.40 0.2K
12:10 209.25 209.25 209.25 209.25 0.0K
12:15 209.30 209.30 209.30 209.30 0.2K
12:25 209.30 209.30 209.30 209.30 0.0K
12:40 209.25 209.25 209.20 209.20 0.0K
12:55 209.15 209.15 209.15 209.15 0.0K
13:10 209.35 209.35 209.35 209.35 0.0K
13:15 209.35 209.35 209.35 209.35 0.0K
13:35 209.40 209.40 209.40 209.40 0.0K
14:10 209.00 209.00 209.00 209.00 0.0K
14:20 208.60 208.60 208.60 208.60 0.5K
14:25 208.50 208.50 208.50 208.50 0.1K
14:35 208.95 208.95 208.80 208.80 0.1K
14:40 208.75 208.75 208.75 208.75 0.0K
14:55 209.05 209.05 209.05 209.05 0.0K
15:00 209.00 209.00 209.00 209.00 0.0K
15:15 209.15 209.15 209.00 209.00 0.0K
15:35 209.30 209.30 209.25 209.25 2.0K
15:40 209.30 209.30 209.30 209.30 0.3K
15:45 209.40 209.40 209.40 209.40 0.0K
15:50 209.65 209.65 209.65 209.65 0.0K
15:55 209.95 209.95 209.95 209.95 0.0K
16:00 210.00 210.05 210.00 210.05 0.0K
16:05 209.95 209.95 209.95 209.95 0.6K
16:10 209.80 209.80 209.80 209.80 0.1K
16:15 210.45 210.45 210.45 210.45 0.0K
16:20 210.20 210.20 210.10 210.10 0.2K
16:25 209.90 209.90 209.65 209.65 0.1K
16:35 209.75 209.95 209.75 209.75 0.6K
16:50 209.60 209.60 209.60 209.60 0.0K
17:00 210.00 210.00 210.00 210.00 0.0K
17:05 210.25 210.25 210.25 210.25 0.0K
17:10 209.30 209.45 209.30 209.45 0.0K
17:25 210.35 210.40 210.35 210.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar