239.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 206.05 | 206.05 | 206.05 | 206.05 | 0.6K |
| 09:05 | 205.95 | 206.10 | 205.95 | 206.10 | 0.6K |
| 09:15 | 206.00 | 206.10 | 205.95 | 206.00 | 0.4K |
| 09:35 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 09:40 | 206.10 | 206.10 | 206.10 | 206.10 | 0.0K |
| 09:55 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0K |
| 10:00 | 205.90 | 205.90 | 205.90 | 205.90 | 0.0K |
| 10:15 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0K |
| 10:35 | 205.90 | 205.90 | 205.90 | 205.90 | 0.0K |
| 10:40 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0K |
| 11:00 | 205.90 | 205.95 | 205.90 | 205.95 | 0.0K |
| 11:15 | 205.80 | 205.95 | 205.80 | 205.95 | 0.0K |
| 11:20 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 11:30 | 205.65 | 205.85 | 205.65 | 205.85 | 0.1K |
| 11:35 | 205.85 | 205.85 | 205.85 | 205.85 | 0.0K |
| 12:00 | 205.60 | 205.60 | 205.60 | 205.60 | 0.8K |
| 12:05 | 205.70 | 205.70 | 205.70 | 205.70 | 0.8K |
| 12:20 | 206.10 | 206.10 | 206.00 | 206.00 | 0.0K |
| 12:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 12:35 | 206.15 | 206.15 | 206.15 | 206.15 | 0.5K |
| 12:45 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 12:50 | 206.20 | 206.20 | 206.20 | 206.20 | 0.0K |
| 12:55 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 13:00 | 205.90 | 205.90 | 205.90 | 205.90 | 0.0K |
| 13:10 | 206.35 | 206.45 | 206.35 | 206.45 | 0.0K |
| 13:15 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0K |
| 13:30 | 206.40 | 206.40 | 206.25 | 206.25 | 0.0K |
| 13:40 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0K |
| 13:50 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0K |
| 14:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 15:00 | 206.10 | 206.10 | 206.10 | 206.10 | 0.0K |
| 15:15 | 206.20 | 206.20 | 206.15 | 206.15 | 1.2K |
| 15:20 | 206.15 | 206.15 | 206.10 | 206.10 | 0.5K |
| 15:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 15:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 15:40 | 206.30 | 206.30 | 206.15 | 206.15 | 0.0K |
| 15:45 | 205.85 | 205.85 | 205.75 | 205.75 | 4.0K |
| 15:55 | 205.75 | 205.95 | 205.75 | 205.95 | 0.8K |
| 16:00 | 206.30 | 206.40 | 206.30 | 206.40 | 0.4K |
| 16:15 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0K |
| 16:20 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0K |
| 16:30 | 207.00 | 207.00 | 206.95 | 206.95 | 0.2K |
| 16:40 | 206.80 | 206.80 | 206.75 | 206.75 | 3.0K |
| 16:55 | 207.10 | 207.10 | 207.10 | 207.10 | 0.0K |
| 17:00 | 207.15 | 207.20 | 207.15 | 207.20 | 0.7K |
| 17:05 | 207.20 | 207.25 | 207.20 | 207.25 | 0.5K |
| 17:10 | 207.30 | 207.40 | 207.30 | 207.40 | 2.4K |
| 17:15 | 207.40 | 207.45 | 207.40 | 207.45 | 0.0K |
| 17:25 | 207.35 | 207.35 | 207.10 | 207.25 | 0.4K |