239.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 206.05 | 206.05 | 206.05 | 206.05 | 0.7K |
| 09:05 | 206.00 | 206.15 | 205.85 | 205.85 | 0.4K |
| 09:10 | 205.70 | 205.80 | 205.70 | 205.80 | 0.1K |
| 09:15 | 205.90 | 206.00 | 205.75 | 205.80 | 0.9K |
| 09:20 | 205.90 | 205.90 | 205.80 | 205.85 | 0.4K |
| 09:25 | 205.90 | 205.95 | 205.50 | 205.50 | 0.1K |
| 09:30 | 205.05 | 205.30 | 204.95 | 205.30 | 0.6K |
| 09:35 | 205.00 | 205.45 | 205.00 | 205.45 | 0.4K |
| 09:40 | 205.45 | 205.50 | 205.25 | 205.50 | 0.8K |
| 09:45 | 205.70 | 205.70 | 205.50 | 205.50 | 0.8K |
| 09:50 | 205.35 | 205.40 | 204.80 | 204.80 | 1.3K |
| 10:00 | 205.60 | 205.60 | 205.00 | 205.10 | 0.6K |
| 10:05 | 205.40 | 205.40 | 205.10 | 205.20 | 0.0K |
| 10:10 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0K |
| 10:25 | 205.45 | 205.70 | 205.45 | 205.70 | 0.7K |
| 10:30 | 205.80 | 205.80 | 205.80 | 205.80 | 0.1K |
| 10:50 | 205.40 | 205.40 | 205.25 | 205.25 | 0.9K |
| 10:55 | 205.35 | 205.35 | 205.25 | 205.25 | 0.0K |
| 11:05 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0K |
| 11:10 | 205.45 | 205.45 | 205.35 | 205.35 | 0.0K |
| 11:40 | 205.65 | 205.65 | 205.65 | 205.65 | 0.0K |
| 11:50 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0K |
| 12:00 | 205.25 | 205.25 | 205.25 | 205.25 | 0.1K |
| 12:10 | 205.10 | 205.10 | 205.00 | 205.00 | 0.0K |
| 12:55 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0K |
| 13:10 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0K |
| 13:20 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 13:25 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0K |
| 13:35 | 204.80 | 204.80 | 204.80 | 204.80 | 0.4K |
| 13:40 | 204.85 | 204.90 | 204.85 | 204.90 | 1.4K |
| 13:45 | 205.10 | 205.10 | 205.10 | 205.10 | 0.0K |
| 14:50 | 204.70 | 204.70 | 204.70 | 204.70 | 0.0K |
| 14:55 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0K |
| 15:00 | 204.70 | 204.70 | 204.70 | 204.70 | 0.1K |
| 15:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:15 | 205.25 | 205.25 | 205.10 | 205.10 | 1.0K |
| 15:25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.1K |
| 15:40 | 205.80 | 205.80 | 205.80 | 205.80 | 0.1K |
| 15:45 | 205.70 | 205.70 | 205.70 | 205.70 | 0.0K |
| 15:50 | 205.40 | 205.40 | 205.40 | 205.40 | 0.5K |
| 15:55 | 204.80 | 204.80 | 204.80 | 204.80 | 0.1K |
| 16:00 | 205.05 | 205.05 | 205.05 | 205.05 | 1.2K |
| 16:05 | 204.20 | 204.20 | 204.20 | 204.20 | 0.3K |
| 16:15 | 204.70 | 204.70 | 204.70 | 204.70 | 0.1K |
| 16:25 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 16:40 | 205.00 | 205.10 | 205.00 | 205.10 | 0.4K |
| 16:50 | 205.05 | 205.05 | 205.00 | 205.05 | 0.0K |
| 16:55 | 204.90 | 204.90 | 204.90 | 204.90 | 0.7K |
| 17:05 | 205.10 | 205.10 | 205.10 | 205.10 | 0.1K |
| 17:15 | 205.05 | 205.05 | 205.05 | 205.05 | 0.2K |
| 17:20 | 205.00 | 205.30 | 205.00 | 205.30 | 0.0K |
| 17:25 | 205.40 | 205.40 | 205.40 | 205.40 | 0.1K |