Xtrackers S

XS2D
🏛️ Deutschland →
239.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 196.18 196.18 196.18 196.18 0.1K
09:05 196.22 196.22 196.12 196.12 0.0K
09:15 195.80 195.90 195.80 195.90 0.1K
09:20 195.92 195.92 195.48 195.66 0.0K
09:25 195.00 195.00 194.60 194.60 0.1K
09:30 194.54 194.54 194.54 194.54 0.2K
09:35 195.46 195.70 195.38 195.38 0.1K
09:40 195.28 195.28 195.16 195.16 0.1K
10:00 195.40 195.40 195.24 195.24 0.0K
10:10 195.90 195.90 195.84 195.84 0.0K
10:20 195.52 195.52 195.52 195.52 0.0K
10:25 196.12 196.12 196.12 196.12 0.0K
11:00 195.50 195.50 195.50 195.50 0.0K
11:05 195.34 195.34 195.34 195.34 0.1K
11:10 195.18 195.18 194.88 194.88 0.0K
11:25 195.24 195.24 195.20 195.20 0.1K
11:30 195.40 195.40 195.20 195.36 0.2K
11:40 195.18 195.18 195.18 195.18 0.0K
11:55 195.22 195.22 195.22 195.22 0.0K
12:05 195.60 195.60 195.60 195.60 0.2K
12:10 195.86 195.86 195.86 195.86 0.0K
12:35 195.72 195.84 195.72 195.72 0.1K
12:45 195.94 195.94 195.94 195.94 0.0K
12:55 195.98 195.98 195.98 195.98 0.0K
13:05 195.94 195.94 195.94 195.94 0.0K
13:10 196.20 196.20 196.20 196.20 0.0K
13:30 196.28 196.28 196.28 196.28 0.0K
13:40 196.32 196.32 196.32 196.32 0.0K
13:50 196.56 196.56 196.56 196.56 0.0K
13:55 196.32 196.32 196.32 196.32 0.2K
14:05 196.44 196.44 196.32 196.32 0.3K
14:30 196.20 196.20 196.20 196.20 0.0K
15:05 196.20 196.40 196.20 196.40 0.1K
15:10 196.38 196.38 196.38 196.38 0.7K
15:20 196.44 196.44 196.44 196.44 0.0K
15:25 196.72 196.72 196.72 196.72 0.0K
15:30 197.58 197.58 197.58 197.58 0.5K
15:35 197.64 197.64 197.44 197.64 0.5K
15:45 197.32 197.36 196.88 196.88 0.3K
15:50 196.22 196.22 195.84 196.08 0.0K
15:55 195.84 196.02 195.84 195.86 0.4K
16:00 195.00 195.00 194.60 194.60 0.1K
16:05 195.44 195.44 195.44 195.44 0.0K
16:10 195.68 195.68 195.68 195.68 0.2K
16:20 196.18 196.18 196.18 196.18 0.0K
16:25 196.56 196.64 196.30 196.60 0.6K
16:30 196.62 196.62 196.62 196.62 0.0K
16:35 196.54 196.54 196.54 196.54 0.3K
16:40 196.48 196.48 196.48 196.48 0.1K
16:45 196.88 196.88 196.88 196.88 0.0K
16:50 197.08 197.08 197.08 197.08 1.5K
17:05 197.00 197.00 197.00 197.00 0.0K
17:25 196.72 196.72 196.72 196.72 0.0K
17:35 196.88 196.88 196.88 196.88 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar