Xtrackers S

XS2D
🏛️ Deutschland →
239.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 199.34 199.34 199.34 199.34 1.0K
09:05 199.58 199.58 199.12 199.12 0.0K
09:10 199.36 199.36 198.90 199.06 1.0K
09:15 198.70 198.84 198.70 198.76 0.1K
09:20 199.00 199.00 199.00 199.00 0.0K
09:35 199.18 199.26 198.94 198.94 0.3K
09:45 198.96 198.96 198.86 198.86 0.0K
09:50 199.20 199.20 199.20 199.20 0.1K
09:55 198.88 198.88 198.88 198.88 0.2K
10:05 198.72 198.72 198.72 198.72 0.1K
10:10 199.06 199.06 199.06 199.06 0.0K
10:15 198.86 198.88 198.86 198.88 4.1K
10:20 199.06 199.06 198.98 198.98 0.0K
10:25 199.26 199.26 199.26 199.26 0.0K
10:30 198.72 198.72 198.72 198.72 0.0K
10:40 198.44 198.44 198.44 198.44 0.0K
10:50 198.22 198.22 198.00 198.00 0.0K
11:05 198.08 198.08 198.02 198.02 0.1K
11:10 197.94 197.94 197.94 197.94 0.0K
11:15 198.04 198.12 198.04 198.10 0.1K
11:35 198.42 198.42 198.42 198.42 0.0K
11:45 198.66 198.66 198.66 198.66 0.2K
11:50 198.88 198.88 198.88 198.88 0.0K
12:00 198.90 198.90 198.90 198.90 0.0K
12:05 198.70 198.86 198.70 198.78 1.7K
12:10 198.72 198.72 198.72 198.72 1.0K
12:35 198.86 198.86 198.68 198.68 0.1K
12:45 198.58 198.58 198.58 198.58 0.0K
12:55 198.98 198.98 198.98 198.98 0.0K
13:10 199.16 199.16 199.16 199.16 0.6K
13:25 199.22 199.22 199.22 199.22 0.0K
13:40 199.60 199.66 199.60 199.66 0.0K
13:45 199.50 199.50 199.38 199.38 0.1K
13:55 199.40 199.40 199.40 199.40 0.1K
14:00 199.56 199.56 199.56 199.56 1.4K
14:10 199.32 199.32 199.32 199.32 0.0K
14:15 199.24 199.24 199.24 199.24 0.0K
14:30 199.58 199.58 199.58 199.58 0.1K
14:35 199.46 199.46 199.46 199.46 0.1K
14:50 199.54 199.54 199.42 199.42 1.8K
14:55 199.50 199.50 199.50 199.50 0.0K
15:00 199.30 199.30 199.30 199.30 0.0K
15:05 199.54 199.54 199.54 199.54 0.0K
15:10 199.38 199.38 199.38 199.38 0.0K
15:30 199.92 200.05 199.92 200.05 0.5K
15:35 199.98 199.98 199.98 199.98 0.2K
15:45 199.90 199.90 199.90 199.90 0.1K
15:50 199.74 199.74 199.74 199.74 0.1K
15:55 199.72 199.72 199.72 199.72 0.2K
16:00 200.45 200.45 200.45 200.45 0.0K
16:05 200.30 200.30 199.94 199.94 0.6K
16:15 200.05 200.05 199.80 199.80 0.0K
16:25 200.40 200.40 200.25 200.25 0.2K
16:30 199.94 199.94 199.94 199.94 0.1K
16:45 200.20 200.20 200.20 200.20 0.1K
16:50 200.00 200.00 200.00 200.00 0.0K
16:55 200.35 200.40 200.35 200.40 0.4K
17:00 200.70 200.70 200.70 200.70 0.0K
17:05 200.95 200.95 200.95 200.95 0.1K
17:10 200.90 200.90 200.90 200.90 0.0K
17:15 201.50 201.50 201.50 201.50 0.3K
17:20 201.65 202.05 201.65 201.90 0.9K
17:25 201.65 201.85 201.65 201.75 0.2K
17:35 202.00 202.00 202.00 202.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar