Xtrackers S

XS2D
🏛️ Deutschland →
239.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 182.18 182.18 182.18 182.18 0.6K
09:10 181.92 182.28 181.82 182.28 0.2K
09:15 182.24 182.34 182.14 182.34 1.0K
09:20 182.44 182.50 182.30 182.50 0.3K
09:25 182.52 182.52 182.52 182.52 0.0K
09:30 182.14 182.14 182.14 182.14 0.0K
09:35 182.06 182.26 182.06 182.26 0.0K
09:40 182.20 182.20 181.70 181.70 0.2K
09:45 182.04 182.18 181.86 182.08 0.4K
09:50 182.04 182.20 182.02 182.12 0.2K
09:55 181.80 181.80 181.46 181.46 0.4K
10:00 181.60 181.68 181.50 181.58 0.7K
10:05 181.46 181.46 181.46 181.46 0.0K
10:10 181.72 181.72 181.72 181.72 0.6K
10:15 182.10 182.10 182.10 182.10 0.0K
10:20 181.86 181.86 181.86 181.86 0.0K
10:25 181.98 181.98 181.98 181.98 0.0K
10:35 182.08 182.08 182.08 182.08 0.0K
10:40 181.72 181.72 181.72 181.72 0.0K
10:45 181.58 181.58 181.58 181.58 0.0K
10:50 181.18 181.18 181.18 181.18 1.9K
10:55 180.88 180.88 180.88 180.88 0.0K
11:00 180.92 180.92 180.74 180.74 0.0K
11:10 181.28 181.28 181.28 181.28 0.0K
11:15 181.42 181.42 181.42 181.42 0.0K
11:25 181.18 181.18 181.18 181.18 0.0K
11:30 181.02 181.02 181.02 181.02 0.1K
11:35 180.98 180.98 180.98 180.98 0.0K
11:40 181.28 181.28 181.26 181.28 0.0K
11:45 181.20 181.20 181.20 181.20 0.0K
11:50 181.18 181.18 181.18 181.18 0.0K
11:55 181.20 181.20 181.20 181.20 0.2K
12:10 181.40 181.40 181.40 181.40 0.0K
12:15 181.30 181.50 181.30 181.48 0.4K
12:30 181.76 181.78 181.76 181.78 0.2K
12:45 181.54 181.64 181.54 181.64 0.0K
13:00 181.64 181.64 181.64 181.64 0.0K
13:05 181.70 181.70 181.70 181.70 0.3K
13:10 181.64 181.76 181.62 181.62 0.4K
13:20 181.44 181.44 181.44 181.44 0.0K
13:25 181.38 181.38 181.38 181.38 0.2K
13:30 181.20 181.20 181.18 181.18 0.0K
13:35 181.00 181.00 181.00 181.00 0.0K
13:40 181.04 181.20 181.04 181.20 0.0K
13:45 181.06 181.06 181.06 181.06 0.0K
13:50 181.22 181.22 181.22 181.22 0.2K
14:10 181.32 181.32 181.28 181.28 0.3K
14:20 181.24 181.26 181.24 181.26 0.1K
14:25 181.52 181.52 181.52 181.52 0.4K
14:30 182.50 183.06 182.50 183.06 0.1K
14:35 183.44 183.44 183.44 183.44 0.1K
14:40 183.02 183.02 183.02 183.02 0.2K
14:50 183.66 183.96 183.50 183.96 0.1K
15:00 184.58 184.72 184.44 184.54 0.2K
15:05 184.48 184.48 184.30 184.30 0.0K
15:10 184.70 184.90 184.70 184.80 0.0K
15:15 184.68 184.68 184.42 184.42 0.0K
15:20 184.26 184.26 184.26 184.26 0.0K
15:25 183.90 183.90 183.78 183.80 0.0K
15:30 183.74 183.74 183.74 183.74 0.1K
15:40 183.34 183.34 183.34 183.34 0.2K
15:50 182.62 182.62 182.06 182.48 0.9K
16:00 182.22 183.18 182.22 183.18 0.2K
16:05 183.24 183.38 183.24 183.38 0.1K
16:10 183.36 183.36 183.36 183.36 0.1K
16:15 183.88 183.94 183.88 183.94 0.4K
16:20 183.78 184.10 183.64 184.10 0.7K
16:25 184.30 184.30 184.30 184.30 0.0K
16:40 184.14 184.14 184.14 184.14 0.1K
16:45 184.10 184.10 184.10 184.10 0.0K
16:50 183.84 183.92 183.84 183.92 0.2K
16:55 184.00 184.00 183.78 184.00 0.7K
17:00 184.20 184.20 184.20 184.20 0.2K
17:05 184.26 184.26 184.26 184.26 0.0K
17:15 184.10 184.40 184.10 184.38 0.9K
17:20 184.24 184.24 184.18 184.22 0.1K
17:25 183.80 184.12 183.80 184.12 0.1K
17:35 184.32 184.32 184.32 184.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar