Xtrackers S

XS2D
🏛️ Deutschland →
239.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.68 174.68 174.68 174.68 0.5K
09:05 174.38 174.60 174.36 174.60 0.4K
09:15 173.80 173.94 173.48 173.48 0.7K
09:20 173.32 173.80 173.32 173.80 0.1K
09:25 173.56 173.56 173.56 173.56 0.0K
09:30 173.50 173.60 173.50 173.50 0.1K
09:35 173.12 173.42 173.12 173.42 0.1K
09:40 173.60 173.60 173.60 173.60 0.0K
09:45 173.54 173.80 173.54 173.80 0.2K
09:50 173.86 173.86 173.86 173.86 0.1K
09:55 173.76 173.82 173.76 173.82 0.3K
10:00 173.90 174.00 173.80 173.80 0.9K
10:05 174.28 174.28 174.28 174.28 0.0K
10:20 174.00 174.00 174.00 174.00 0.3K
10:25 174.28 174.28 174.00 174.00 5.1K
10:30 174.02 174.04 174.02 174.04 0.0K
10:35 173.78 173.82 173.78 173.82 0.6K
10:45 173.78 173.78 173.78 173.78 0.3K
10:50 174.00 174.06 174.00 174.06 0.8K
10:55 173.52 173.52 173.52 173.52 0.0K
11:00 173.52 173.52 173.52 173.52 0.2K
11:10 173.34 173.34 173.30 173.30 0.1K
11:15 173.10 173.10 173.10 173.10 0.4K
11:25 173.56 173.56 173.56 173.56 0.0K
11:40 173.32 173.32 173.32 173.32 0.0K
11:45 173.36 173.36 173.36 173.36 0.0K
11:50 173.60 173.60 173.60 173.60 0.0K
12:00 173.64 173.64 173.32 173.32 0.1K
12:10 173.06 173.06 173.06 173.06 0.0K
12:15 172.88 173.92 172.76 172.94 10.1K
12:25 172.72 172.72 172.38 172.38 0.1K
12:30 172.62 172.62 172.06 172.06 0.2K
12:35 171.64 171.64 171.30 171.30 0.0K
12:40 171.44 171.44 171.34 171.38 0.7K
12:45 170.96 170.96 170.96 170.96 0.0K
12:50 171.08 171.08 171.08 171.08 0.0K
12:55 170.82 170.82 170.82 170.82 0.0K
13:05 171.60 171.60 171.60 171.60 0.3K
13:10 171.72 171.72 171.72 171.72 0.0K
13:15 172.00 172.06 172.00 172.06 0.0K
13:40 171.30 171.30 171.30 171.30 1.3K
13:45 171.26 171.26 171.26 171.26 0.4K
13:50 171.54 171.54 171.54 171.54 0.0K
14:00 171.54 171.54 171.54 171.54 0.1K
14:20 171.34 171.34 171.34 171.34 4.6K
14:30 171.90 171.90 171.90 171.90 0.2K
14:40 171.84 171.84 171.74 171.74 0.0K
14:45 171.48 171.48 171.42 171.42 0.1K
14:55 171.52 171.52 171.52 171.52 0.0K
15:00 171.00 171.00 171.00 171.00 0.3K
15:05 172.12 172.12 171.54 171.54 4.7K
15:10 171.78 171.78 171.78 171.78 0.0K
15:15 172.18 172.18 172.18 172.18 0.0K
15:25 172.46 172.46 172.46 172.46 0.0K
15:30 172.10 172.10 172.10 172.10 0.0K
15:35 173.36 173.36 173.30 173.30 0.1K
15:45 172.00 172.00 172.00 172.00 4.0K
15:50 171.50 171.50 171.50 171.50 0.0K
15:55 171.76 171.76 170.98 170.98 0.0K
16:00 171.88 171.88 171.88 171.88 0.0K
16:05 171.80 172.32 171.80 172.32 0.0K
16:15 172.32 172.32 172.32 172.32 0.1K
16:20 172.04 172.04 170.88 170.88 0.1K
16:25 170.60 170.60 170.54 170.54 0.0K
16:30 170.74 170.74 170.08 170.08 0.2K
16:35 171.38 171.38 171.10 171.10 0.0K
16:45 172.00 172.00 172.00 172.00 0.0K
16:50 171.96 171.96 171.82 171.82 0.4K
16:55 171.44 171.44 171.44 171.44 0.0K
17:00 171.94 172.20 171.84 172.20 0.1K
17:05 172.24 172.30 172.24 172.30 0.0K
17:10 172.30 172.48 172.30 172.42 0.1K
17:15 171.90 171.90 171.90 171.90 0.0K
17:25 172.24 172.32 172.24 172.32 0.1K
17:35 171.68 171.68 171.68 171.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar