Xtrackers S

XS2D
🏛️ Deutschland →
239.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 175.24 175.48 175.00 175.06 7.3K
09:25 175.06 175.14 174.30 174.30 7.2K
09:30 173.50 173.50 172.80 173.00 1.5K
09:35 172.40 172.52 171.54 171.54 0.4K
09:40 172.10 172.22 170.10 170.64 0.3K
09:45 171.10 172.62 171.10 172.62 0.2K
09:50 172.06 172.48 171.92 172.16 0.0K
09:55 172.00 172.00 170.92 170.92 0.5K
10:00 170.48 170.82 170.48 170.82 0.4K
10:05 171.76 171.76 171.04 171.04 0.1K
10:10 171.22 171.22 170.72 170.72 0.2K
10:15 171.02 171.02 170.48 170.48 0.6K
10:20 170.96 170.96 170.00 170.12 0.1K
10:25 170.00 170.84 170.00 170.28 0.5K
10:30 169.96 169.96 168.22 168.98 0.3K
10:35 168.90 169.32 168.90 169.00 1.2K
10:45 170.20 170.20 170.08 170.08 0.1K
10:50 169.28 169.28 169.02 169.02 0.0K
10:55 168.50 168.96 168.50 168.96 0.2K
11:00 169.02 169.02 168.48 168.48 0.5K
11:10 169.00 169.00 169.00 169.00 0.3K
11:15 169.00 169.00 168.62 168.62 0.2K
11:20 169.54 169.64 169.54 169.64 0.1K
11:25 169.30 169.30 169.30 169.30 0.0K
11:30 169.36 169.36 168.98 169.00 0.2K
11:35 170.00 170.00 169.84 169.84 0.3K
11:40 169.24 169.24 169.24 169.24 0.3K
11:45 168.98 169.18 168.92 169.18 0.0K
11:50 169.80 169.80 169.80 169.80 0.0K
11:55 169.36 169.36 169.36 169.36 0.0K
12:00 169.18 169.20 169.18 169.20 0.3K
12:05 169.50 169.50 169.50 169.50 0.2K
12:10 170.42 170.46 170.42 170.46 0.1K
12:15 171.00 171.42 171.00 171.42 0.1K
12:20 171.00 171.18 170.40 170.40 0.4K
12:25 170.62 170.88 170.62 170.88 0.1K
12:30 171.48 171.48 171.48 171.48 0.1K
12:35 170.72 171.28 170.72 171.28 0.2K
12:40 171.46 171.46 171.46 171.46 0.4K
12:50 170.50 170.56 169.72 169.72 0.3K
12:55 169.80 169.80 169.80 169.80 0.1K
13:10 169.82 169.90 169.10 169.24 0.1K
13:15 169.86 169.86 169.86 169.86 0.0K
13:20 170.00 170.00 170.00 170.00 0.2K
13:25 170.00 170.00 170.00 170.00 0.0K
13:30 170.48 170.48 170.48 170.48 0.0K
13:35 170.60 170.60 170.60 170.60 2.6K
13:40 170.46 170.46 170.00 170.00 0.0K
13:45 170.20 170.20 170.10 170.10 0.1K
13:50 170.38 170.38 170.38 170.38 0.0K
13:55 170.16 170.48 170.16 170.48 0.0K
14:00 170.16 170.16 170.00 170.00 2.5K
14:05 169.28 169.28 168.80 168.80 0.1K
14:15 169.34 169.34 169.34 169.34 0.0K
14:20 169.04 169.04 168.50 168.50 0.3K
14:30 170.50 171.00 169.14 170.14 0.5K
14:35 168.50 168.50 168.50 168.50 0.1K
14:40 168.36 168.36 167.16 167.98 0.6K
14:55 168.54 168.82 168.54 168.82 0.0K
15:00 169.14 169.14 168.42 169.00 0.3K
15:10 169.40 169.40 169.40 169.40 0.0K
15:25 169.50 169.50 169.50 169.50 0.0K
15:30 168.20 168.20 167.82 167.82 0.2K
15:35 166.66 167.76 166.30 167.76 0.7K
15:40 165.70 165.70 165.70 165.70 0.0K
15:45 167.58 167.76 167.08 167.08 0.2K
15:50 167.20 167.20 166.14 166.14 0.0K
15:55 166.28 166.28 166.28 166.28 0.1K
16:00 165.22 165.46 164.52 165.46 0.1K
16:05 165.98 165.98 165.22 165.52 0.1K
16:10 165.06 165.06 164.00 164.80 0.4K
16:15 165.54 165.62 165.54 165.62 0.6K
16:20 164.80 166.06 164.80 166.06 0.2K
16:25 166.88 166.88 165.00 165.00 0.4K
16:30 165.42 165.42 165.42 165.42 0.0K
16:40 166.56 166.56 165.98 165.98 0.2K
16:45 165.50 165.50 165.50 165.50 0.0K
16:50 165.00 165.00 164.34 164.34 0.0K
16:55 165.18 165.18 162.78 162.80 0.4K
17:00 163.26 163.26 163.26 163.26 0.3K
17:05 164.70 164.70 164.70 164.70 0.1K
17:10 164.20 164.20 163.32 163.32 0.6K
17:15 163.10 163.10 162.56 162.56 0.0K
17:20 162.92 162.92 162.00 162.00 0.2K
17:25 161.70 162.24 161.12 161.12 0.0K
17:30 161.48 161.48 161.48 161.48 0.0K
17:35 160.96 160.96 160.96 160.96 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar