Xtrackers S

XS2D
🏛️ Deutschland →
239.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 158.28 158.36 158.28 158.36 1.5K
09:10 158.34 158.96 158.34 158.96 0.5K
09:15 158.84 159.08 158.84 159.08 0.0K
09:20 159.30 159.58 159.30 159.56 0.4K
09:25 159.78 160.00 159.78 159.98 0.5K
09:30 159.78 159.78 159.16 159.52 0.6K
09:35 159.22 159.50 159.22 159.24 0.3K
09:40 159.44 159.54 159.44 159.54 0.0K
09:45 159.76 159.86 159.00 159.14 0.2K
09:50 159.14 159.64 159.14 159.64 0.1K
09:55 159.50 160.12 159.50 160.12 0.3K
10:00 160.28 160.28 159.98 160.20 0.3K
10:05 160.00 160.00 159.32 159.32 0.1K
10:10 159.38 159.38 159.00 159.00 0.1K
10:15 158.84 158.88 158.78 158.88 0.2K
10:20 159.06 159.06 158.64 158.64 1.8K
10:25 158.02 158.24 157.94 158.24 0.2K
10:30 158.92 158.92 158.92 158.92 0.0K
10:35 158.80 159.24 158.80 159.24 0.1K
10:40 159.26 159.26 159.08 159.08 0.0K
10:45 159.56 159.56 159.54 159.54 0.0K
10:50 159.40 159.40 159.16 159.16 3.1K
10:55 159.58 159.88 159.58 159.84 0.0K
11:00 159.66 159.80 159.54 159.54 0.1K
11:05 159.72 159.74 159.64 159.64 0.3K
11:10 160.00 160.10 160.00 160.00 0.2K
11:15 160.00 160.00 159.82 160.00 0.4K
11:20 159.86 159.86 159.68 159.78 0.6K
11:25 159.54 159.54 159.20 159.46 0.3K
11:30 159.40 159.78 159.40 159.56 0.2K
11:35 159.68 159.84 159.24 159.84 0.4K
11:40 159.96 159.96 159.96 159.96 0.0K
11:50 159.40 159.46 159.08 159.20 0.4K
11:55 158.92 158.94 158.54 158.54 0.2K
12:00 158.68 158.68 158.42 158.54 0.4K
12:20 158.68 158.68 158.68 158.68 0.0K
12:25 158.82 158.82 158.82 158.82 0.0K
12:35 159.00 159.00 159.00 159.00 0.0K
12:40 159.44 159.56 159.20 159.56 1.8K
12:45 159.42 159.42 159.42 159.42 0.0K
13:10 159.20 159.20 159.04 159.04 0.1K
13:15 159.86 159.86 159.54 159.54 0.4K
13:20 159.94 160.04 159.94 160.04 0.0K
13:25 159.72 159.72 159.72 159.72 0.0K
13:30 160.30 160.64 160.30 160.64 0.0K
13:35 161.00 161.64 161.00 161.64 0.6K
13:40 161.30 162.00 161.30 161.98 1.2K
13:45 162.06 162.06 161.88 161.94 0.1K
13:50 162.34 162.34 162.18 162.32 0.5K
13:55 162.40 163.00 162.40 163.00 0.5K
14:00 162.96 162.96 162.96 162.96 0.0K
14:05 162.50 163.48 162.50 163.48 1.0K
14:10 163.46 163.50 163.00 163.00 0.1K
14:15 162.40 162.94 162.40 162.94 1.4K
14:20 162.74 162.78 162.30 162.30 0.3K
14:25 162.36 162.76 162.30 162.76 0.8K
14:30 163.02 163.02 162.40 162.40 0.3K
14:35 162.26 162.32 162.00 162.00 1.5K
14:40 161.78 161.90 161.78 161.90 0.2K
14:45 162.18 162.18 161.22 161.26 0.1K
14:50 161.84 161.94 161.84 161.94 0.1K
14:55 162.02 162.30 162.02 162.30 0.4K
15:00 162.02 162.02 161.70 161.70 0.0K
15:05 162.66 163.90 162.66 163.90 0.4K
15:10 164.00 164.12 163.80 164.12 0.3K
15:15 164.20 164.86 164.20 164.86 0.8K
15:20 164.22 164.90 164.16 164.30 0.1K
15:25 164.90 165.00 164.86 165.00 2.7K
15:30 164.56 164.84 163.78 164.74 0.5K
15:35 164.50 164.50 162.82 163.72 3.8K
15:40 164.38 164.38 164.38 164.38 0.0K
15:45 164.58 165.08 163.82 164.10 2.4K
15:50 163.78 165.52 163.78 165.16 0.4K
15:55 165.28 166.00 165.24 166.00 0.3K
16:00 165.94 166.30 165.94 166.30 0.0K
16:05 166.30 166.74 166.00 166.74 0.1K
16:10 166.62 166.98 166.62 166.98 0.0K
16:15 166.32 167.42 166.32 166.92 0.9K
16:20 167.22 167.22 166.96 167.08 0.5K
16:25 166.22 166.94 166.22 166.94 0.1K
16:30 166.00 166.00 166.00 166.00 0.0K
16:35 166.36 166.98 166.36 166.98 0.0K
16:40 166.36 166.36 166.36 166.36 0.3K
16:45 165.92 165.92 165.10 165.52 0.6K
16:50 164.90 164.90 164.90 164.90 0.0K
16:55 164.06 164.06 163.28 163.28 0.4K
17:00 163.90 164.06 163.86 163.88 1.0K
17:05 163.60 163.72 163.00 163.08 0.7K
17:10 162.86 162.90 161.64 162.06 0.6K
17:15 161.26 162.16 161.26 162.16 0.9K
17:20 162.48 162.64 162.48 162.60 1.0K
17:25 160.76 161.22 160.76 161.22 0.2K
17:30 160.62 160.62 160.62 160.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar